OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 10:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGZG
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $35.65 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
104 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$35.65Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.52% | 17.50 | 22 | 22 | 0 | 227.58% |
| 0 | 0In the money | 0New | 89.17% | 20.00 | 9 | 9 | 0 | 192.37% |
| 0 | 0In the money | 0New | 83.35% | 22.50 | 86 | 86 | 0 | 154.50% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 391 | 391 | 0 | 100.01% |
| 40 | 40In the money | 0 | 67.84% | 30.00 | 460 | 462 | +2 | 72.84% |
| 387 | 392In the money | +5 | 65.09% | 35.00NEAREST ATM | 127 | 127 | 0 | 68.83% |
STOCK PRICE $35.65 | ||||||||
| 162 | 162 | 0 | 72.69% | 40.00 | 170 | 170In the money | 0 | 75.05% |
| 83 | 83 | 0 | 76.68% | 45.00 | 27 | 27In the money | 0 | 86.22% |
| 191 | 191 | 0 | 76.76% | 50.00 | 0 | 0In the money | 0New | 108.59% |
| 19 | 19 | 0 | 138.68% | 55.00 | 0 | 0In the money | 0New | 91.08% |
| 34 | 34 | 0 | 131.94% | 60.00 | 0 | 0In the money | 0New | 98.96% |
| 15 | 15 | 0 | 170.27% | 65.00 | 0 | 0In the money | 0New | 101.65% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$35.65Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.29% | 15.00 | 0 | 0 | 0New | 168.39% |
| 0 | 0In the money | 0New | 104.99% | 17.50 | 2 | 2 | 0 | 102.77% |
| 7 | 7In the money | 0 | 92.10% | 20.00 | 30 | 30 | 0 | 87.68% |
| 15 | 15In the money | 0 | 79.06% | 22.50 | 729 | 729 | 0 | 77.18% |
| 6 | 7In the money | +1 | 66.20% | 25.00 | 589 | 589 | 0 | 69.53% |
| 165 | 164In the money | -1 | 68.28% | 30.00 | 65 | 65 | 0 | 64.82% |
| 154 | 155In the money | +1 | 52.44% | 35.00NEAREST ATM | 221 | 221 | 0 | 51.39% |
STOCK PRICE $35.65 | ||||||||
| 236 | 238 | +2 | 57.23% | 40.00 | 92 | 92In the money | 0 | 57.60% |
| 177 | 177 | 0 | 57.18% | 45.00 | 9 | 9In the money | 0 | 61.45% |
| 43 | 43 | 0 | 59.45% | 50.00 | 0 | 0In the money | 0New | 71.44% |
| 63 | 63 | 0 | 56.28% | 55.00 | 0 | 0In the money | 0New | 42.67% |
| 661 | 661 | 0 | 64.98% | 60.00 | 0 | 0In the money | 0New | 55.17% |
| 23 | 23 | 0 | 105.84% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 109.04% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 97.66% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 112.10% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 118.33% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 141.83% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 120.75% | 95.00 | 0 | 0In the money | 0New | 109.50% |
| 3 | 3 | 0 | 153.09% | 100.00 | 0 | 0In the money | 0New | 115.39% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$35.65Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 82.49% | 15.00 | 1 | 1 | 0 | 69.98% |
| 8 | 8In the money | 0 | 70.49% | 17.50 | 11 | 11 | 0 | 105.11% |
| 9 | 9In the money | 0 | 70.68% | 20.00 | 294 | 294 | 0 | 83.72% |
| 2 | 2In the money | 0 | 67.80% | 22.50 | 14 | 14 | 0 | 72.84% |
| 17 | 17In the money | 0 | 64.72% | 25.00 | 99 | 94 | -5 | 65.36% |
| 36 | 36In the money | 0 | 57.86% | 30.00 | 99 | 96 | -3 | 57.78% |
| 54 | 54In the money | 0 | 61.88% | 35.00NEAREST ATM | 57 | 42 | -15 | 56.45% |
STOCK PRICE $35.65 | ||||||||
| 85 | 85 | 0 | 59.11% | 40.00 | 28 | 28In the money | 0 | 63.76% |
| 759 | 769 | +10 | 55.87% | 45.00 | 82 | 82In the money | 0 | 58.94% |
| 47 | 47 | 0 | 58.38% | 50.00 | 11 | 11In the money | 0 | 64.43% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$35.65Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 3In the money | +1 | 87.34% | 15.00 | 0 | 0 | 0New | 68.63% |
| 0 | 0In the money | 0New | 86.78% | 17.50 | 214 | 214 | 0 | 86.35% |
| 0 | 0In the money | 0New | 79.53% | 20.00 | 357 | 357 | 0 | 70.15% |
| 0 | 0In the money | 0New | 76.27% | 22.50 | 3 | 3 | 0 | 68.50% |
| 0 | 0In the money | 0New | 73.67% | 25.00 | 53 | 53 | 0 | 64.11% |
| 39 | 39In the money | 0 | 67.85% | 30.00 | 43 | 42 | -1 | 54.87% |
| 24 | 29In the money | +5 | 55.95% | 35.00NEAREST ATM | 25 | 25 | 0 | 56.01% |
STOCK PRICE $35.65 | ||||||||
| 23 | 25 | +2 | 60.71% | 40.00 | 0 | 0In the money | 0New | 56.26% |
| 4 | 4 | 0 | 57.76% | 45.00 | 0 | 0In the money | 0New | 51.82% |
| 1 | 1 | 0 | 62.94% | 50.00 | 2 | 2In the money | 0 | 48.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days