OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGASAN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $11.09 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$11.09Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 13In the money | +1 | 0.00% | 2.50 | 148 | 148 | 0 | 251.14% |
| 35 | 38In the money | +3 | 159.38% | 5.00 | 559 | 609 | +50 | 139.56% |
| 398 | 403In the money | +5 | 0.00% | 7.50 | 1,817 | 1,815 | -2 | 74.61% |
| 1,631 | 2,418In the money | +787 | 68.54% | 10.00NEAREST ATM | 1,498 | 1,523 | +25 | 69.99% |
STOCK PRICE $11.09 | ||||||||
| 1,373 | 1,545 | +172 | 64.65% | 12.50 | 9 | 10In the money | +1 | 64.10% |
| 594 | 595 | +1 | 69.51% | 15.00 | 1 | 1In the money | 0 | 104.69% |
| 30 | 30 | 0 | 78.31% | 17.50 | 0 | 0In the money | 0New | 129.67% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.09Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 21In the money | -1 | 0.00% | 2.50 | 5 | 5 | 0 | 181.21% |
| 23 | 23In the money | 0 | 140.69% | 5.00 | 883 | 883 | 0 | 100.86% |
| 508 | 508In the money | 0 | 83.34% | 7.50 | 573 | 632 | +59 | 84.06% |
| 4,621 | 4,787In the money | +166 | 76.22% | 10.00NEAREST ATM | 591 | 668 | +77 | 75.98% |
STOCK PRICE $11.09 | ||||||||
| 819 | 1,465 | +646 | 76.18% | 12.50 | 732 | 732In the money | 0 | 75.11% |
| 661 | 683 | +22 | 77.01% | 15.00 | 24 | 24In the money | 0 | 96.03% |
| 398 | 398 | 0 | 79.13% | 17.50 | 1 | 1In the money | 0 | 101.10% |
| 533 | 533 | 0 | 77.14% | 20.00 | 0 | 0In the money | 0New | 114.99% |
| 273 | 273 | 0 | 89.16% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 511 | 511 | 0 | 99.57% | 25.00 | 0 | 0In the money | 0New | 131.63% |
| 124 | 124 | 0 | 106.51% | 30.00 | 0 | 0In the money | 0New | 160.71% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.09Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 100 | 101In the money | +1 | 0.00% | 2.50 | 359 | 359 | 0 | 149.07% |
| 277 | 277In the money | 0 | 90.67% | 5.00 | 1,948 | 1,948 | 0 | 93.43% |
| 1,449 | 1,447In the money | -2 | 78.96% | 7.50 | 2,008 | 2,057 | +49 | 77.41% |
| 2,273 | 2,268In the money | -5 | 66.30% | 10.00NEAREST ATM | 2,840 | 2,840 | 0 | 70.74% |
STOCK PRICE $11.09 | ||||||||
| 1,303 | 1,251 | -52 | 70.68% | 12.50 | 1,771 | 1,775In the money | +4 | 70.73% |
| 1,541 | 1,491 | -50 | 72.25% | 15.00 | 219 | 219In the money | 0 | 82.70% |
| 893 | 895 | +2 | 71.93% | 17.50 | 0 | 0In the money | 0New | 91.52% |
| 1,309 | 1,309 | 0 | 71.81% | 20.00 | 1 | 1In the money | 0 | 96.48% |
| 396 | 396 | 0 | 78.27% | 22.50 | 1 | 1In the money | 0 | 109.69% |
| 794 | 794 | 0 | 81.69% | 25.00 | 0 | 0In the money | 0New | 121.19% |
| 1,781 | 1,781 | 0 | 95.99% | 30.00 | 0 | 0In the money | 0New | 135.50% |
| 233 | 233 | 0 | 98.38% | 35.00 | 0 | 0In the money | 0New | 156.50% |
| 3,172 | 3,172 | 0 | 107.66% | 40.00 | 0 | 0In the money | 0New | 174.98% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.09Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 155.65% | 2.50 | 0 | 0 | 0New | 125.73% |
| 11 | 13In the money | +2 | 93.80% | 5.00 | 114 | 114 | 0 | 85.25% |
| 31 | 30In the money | -1 | 76.31% | 7.50 | 205 | 205 | 0 | 71.42% |
| 241 | 229In the money | -12 | 71.08% | 10.00NEAREST ATM | 162 | 172 | +10 | 68.55% |
STOCK PRICE $11.09 | ||||||||
| 182 | 183 | +1 | 69.93% | 12.50 | 0 | 0In the money | 0New | 69.74% |
| 238 | 238 | 0 | 71.72% | 15.00 | 0 | 0In the money | 0New | 74.61% |
| 66 | 67 | +1 | 70.62% | 17.50 | 0 | 0In the money | 0New | 83.13% |
| 0 | 0 | 0New | 68.42% | 20.00 | 0 | 0In the money | 0New | 85.65% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.09Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 106.90% |
| 20 | 20In the money | 0 | 71.85% | 5.00 | 3 | 3 | 0 | 78.80% |
| 15 | 15In the money | 0 | 80.47% | 7.50 | 5 | 5 | 0 | 75.72% |
| 29 | 29In the money | 0 | 75.28% | 10.00NEAREST ATM | 160 | 160 | 0 | 72.88% |
STOCK PRICE $11.09 | ||||||||
| 13 | 13 | 0 | 72.84% | 12.50 | 0 | 0In the money | 0New | 72.14% |
| 65 | 58 | -7 | 72.46% | 15.00 | 0 | 0In the money | 0New | 71.35% |
| 2 | 2 | 0 | 71.48% | 17.50 | 0 | 0In the money | 0New | 74.68% |
| 0 | 6 | +6New | 71.51% | 20.00 | 0 | 0In the money | 0New | 76.94% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.09Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 42 | 42In the money | 0 | 78.73% | 2.50 | 76 | 76 | 0 | 85.25% |
| 791 | 791In the money | 0 | 75.98% | 5.00 | 1,237 | 1,237 | 0 | 77.94% |
| 410 | 410In the money | 0 | 76.50% | 7.50 | 507 | 501 | -6 | 74.61% |
| 3,618 | 3,577In the money | -41 | 73.87% | 10.00NEAREST ATM | 1,056 | 1,056 | 0 | 73.44% |
STOCK PRICE $11.09 | ||||||||
| 744 | 897 | +153 | 70.94% | 12.50 | 109 | 109In the money | 0 | 72.69% |
| 2,484 | 2,486 | +2 | 72.86% | 15.00 | 7 | 7In the money | 0 | 72.04% |
| 1,618 | 1,620 | +2 | 72.66% | 17.50 | 453 | 453In the money | 0 | 72.02% |
| 984 | 984 | 0 | 71.70% | 20.00 | 14 | 14In the money | 0 | 73.59% |
| 129 | 132 | +3 | 70.48% | 22.50 | 1 | 1In the money | 0 | 75.41% |
| 55 | 55 | 0 | 70.01% | 25.00 | 0 | 0In the money | 0New | 76.94% |
| 567 | 567 | 0 | 70.75% | 30.00 | 0 | 0In the money | 0New | 82.18% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.09Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 78.97% | 2.50 | 5 | 5 | 0 | 84.28% |
| 3 | 3In the money | 0 | 76.75% | 5.00 | 17 | 17 | 0 | 77.32% |
| 1 | 2In the money | +1 | 75.04% | 7.50 | 4 | 9 | +5 | 74.72% |
| 4 | 4In the money | 0 | 76.82% | 10.00NEAREST ATM | 1 | 1 | 0 | 74.46% |
STOCK PRICE $11.09 | ||||||||
| 3 | 3 | 0 | 72.21% | 12.50 | 0 | 0In the money | 0New | 73.17% |
| 1 | 1 | 0 | 72.68% | 15.00 | 8 | 8In the money | 0 | 72.66% |
| 27 | 27 | 0 | 72.24% | 17.50 | 0 | 0In the money | 0New | 73.30% |
| 7 | 7 | 0 | 70.97% | 20.00 | 0 | 0In the money | 0New | 72.26% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days