OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $102.82 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
304 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$102.82Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 82.30% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 1 | 0 | 69.72% |
| 0 | 0In the money | 0New | 40.52% | 80.00 | 3 | 3 | 0 | 56.01% |
| 0 | 0In the money | 0New | 52.89% | 85.00 | 56 | 63 | +7 | 46.17% |
| 0 | 1In the money | +1New | 45.31% | 90.00 | 72 | 90 | +18 | 41.00% |
| 0 | 0In the money | 0New | 37.88% | 92.50 | 0 | 0 | 0New | 58.49% |
| 1 | 6In the money | +5 | 45.06% | 95.00 | 107 | 244 | +137 | 43.36% |
| 0 | 0In the money | 0New | 44.38% | 97.50 | 4 | 5 | +1 | 40.16% |
| 6 | 14In the money | +8 | 43.88% | 100.00 | 136 | 848 | +712 | 39.56% |
STOCK PRICE $102.82 | ||||||||
| 204 | 331 | +127 | 38.47% | 105.00NEAREST ATM | 292 | 315In the money | +23 | 39.27% |
| 269 | 313 | +44 | 42.04% | 110.00 | 99 | 99In the money | 0 | 34.90% |
| 384 | 436 | +52 | 36.77% | 115.00 | 12 | 12In the money | 0 | 36.77% |
| 388 | 387 | -1 | 41.31% | 120.00 | 113 | 113In the money | 0 | 36.49% |
| 223 | 182 | -41 | 39.14% | 125.00 | 1 | 1In the money | 0 | 24.81% |
| 50 | 50 | 0 | 44.20% | 130.00 | 50 | 50In the money | 0 | 39.72% |
| 1 | 1 | 0 | 58.76% | 135.00 | 0 | 0In the money | 0New | 57.92% |
| 4 | 4 | 0 | 64.80% | 140.00 | 0 | 0In the money | 0New | 62.58% |
| 0 | 0 | 0New | 70.48% | 145.00 | 0 | 0In the money | 0New | 68.70% |
| 715 | 715 | 0 | 52.26% | 150.00 | 0 | 0In the money | 0New | 74.58% |
| 0 | 0 | 0New | 81.03% | 155.00 | 0 | 0In the money | 0New | 78.10% |
| 0 | 0 | 0New | 85.93% | 160.00 | 0 | 0In the money | 0New | 83.54% |
| 0 | 0 | 0New | 90.62% | 165.00 | 0 | 0In the money | 0New | 88.80% |
| 0 | 0 | 0New | 95.12% | 170.00 | 0 | 0In the money | 0New | 91.55% |
| 0 | 0 | 0New | 103.49% | 175.00 | 0 | 0In the money | 0New | 96.50% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$102.82Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 68.38% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 58.94% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 50.02% |
| 0 | 0In the money | 0New | 43.87% | 80.00 | 0 | 5 | +5New | 42.69% |
| 0 | 0In the money | 0New | 40.14% | 85.00 | 0 | 1 | +1New | 40.48% |
| 0 | 0In the money | 0New | 39.69% | 90.00 | 25 | 26 | +1 | 37.41% |
| 0 | 0In the money | 0New | 39.27% | 95.00 | 2 | 2 | 0 | 36.08% |
| 0 | 0In the money | 0New | 38.60% | 97.50 | 0 | 0 | 0New | 38.47% |
| 0 | 3In the money | +3New | 35.03% | 100.00 | 30 | 30 | 0 | 33.93% |
STOCK PRICE $102.82 | ||||||||
| 233 | 260 | +27 | 34.04% | 105.00NEAREST ATM | 0 | 0In the money | 0New | 35.37% |
| 0 | 6 | +6New | 35.15% | 110.00 | 0 | 0In the money | 0New | 31.78% |
| 0 | 0 | 0New | 36.07% | 115.00 | 0 | 0In the money | 0New | 34.51% |
| 30 | 30 | 0 | 39.07% | 120.00 | 0 | 0In the money | 0New | 31.77% |
| 0 | 0 | 0New | 46.26% | 125.00 | 0 | 0In the money | 0New | 31.98% |
| 1 | 1 | 0 | 35.54% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.13% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.40% | 140.00 | 0 | 0In the money | 0New | 47.97% |
| 0 | 0 | 0New | 49.44% | 145.00 | 0 | 0In the money | 0New | 51.14% |
| 0 | 0 | 0New | 53.26% | 150.00 | 0 | 0In the money | 0New | 55.43% |
| 0 | 0 | 0New | 56.91% | 155.00 | 0 | 0In the money | 0New | 56.23% |
| 0 | 0 | 0New | 60.39% | 160.00 | 0 | 0In the money | 0New | 61.96% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$102.82Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 123.61% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 116.49% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 10 | 10 | 0 | 109.80% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 103.48% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 86.64% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 5 | 5 | 0 | 76.55% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 20 | 20 | 0 | 76.65% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 8 | 8 | 0 | 58.73% |
| 1 | 1In the money | 0 | 32.84% | 70.00 | 239 | 239 | 0 | 61.40% |
| 25 | 25In the money | 0 | 50.40% | 72.50 | 3 | 3 | 0 | 44.66% |
| 2 | 2In the money | 0 | 45.14% | 75.00 | 31 | 31 | 0 | 44.14% |
| 17 | 17In the money | 0 | 44.13% | 77.50 | 3 | 3 | 0 | 41.30% |
| 24 | 24In the money | 0 | 42.59% | 80.00 | 383 | 383 | 0 | 39.14% |
| 16 | 16In the money | 0 | 40.67% | 82.50 | 22 | 22 | 0 | 46.95% |
| 51 | 51In the money | 0 | 38.94% | 85.00 | 8 | 8 | 0 | 44.94% |
| 6 | 6In the money | 0 | 38.94% | 87.50 | 19 | 20 | +1 | 33.12% |
| 8 | 8In the money | 0 | 37.77% | 90.00 | 327 | 327 | 0 | 42.94% |
| 3 | 3In the money | 0 | 37.71% | 92.50 | 13 | 13 | 0 | 36.41% |
| 35 | 35In the money | 0 | 37.50% | 95.00 | 102 | 100 | -2 | 37.14% |
| 30 | 30In the money | 0 | 35.74% | 97.50 | 108 | 108 | 0 | 36.30% |
| 681 | 681In the money | 0 | 36.60% | 100.00 | 689 | 689 | 0 | 33.72% |
STOCK PRICE $102.82 | ||||||||
| 165 | 165 | 0 | 33.53% | 105.00NEAREST ATM | 226 | 226In the money | 0 | 35.33% |
| 144 | 125 | -19 | 34.86% | 110.00 | 402 | 401In the money | -1 | 35.54% |
| 485 | 486 | +1 | 33.25% | 115.00 | 288 | 288In the money | 0 | 31.33% |
| 1,442 | 1,447 | +5 | 34.62% | 120.00 | 256 | 256In the money | 0 | 30.78% |
| 1,734 | 1,727 | -7 | 32.75% | 125.00 | 185 | 185In the money | 0 | 31.44% |
| 985 | 985 | 0 | 39.29% | 130.00 | 1,149 | 1,149In the money | 0 | 23.18% |
| 3,779 | 3,779 | 0 | 34.72% | 135.00 | 85 | 85In the money | 0 | 28.03% |
| 2,096 | 2,096 | 0 | 46.08% | 140.00 | 1 | 1In the money | 0 | 35.11% |
| 377 | 377 | 0 | 45.66% | 145.00 | 35 | 35In the money | 0 | 43.46% |
| 139 | 139 | 0 | 46.24% | 150.00 | 0 | 0In the money | 0New | 45.81% |
| 906 | 906 | 0 | 56.45% | 155.00 | 0 | 0In the money | 0New | 49.28% |
| 4,915 | 4,915 | 0 | 51.82% | 160.00 | 0 | 0In the money | 0New | 51.15% |
| 7 | 7 | 0 | 60.96% | 165.00 | 0 | 0In the money | 0New | 54.40% |
| 73 | 73 | 0 | 65.64% | 170.00 | 0 | 0In the money | 0New | 55.84% |
| 4 | 4 | 0 | 66.60% | 175.00 | 0 | 0In the money | 0New | 58.93% |
| 10 | 10 | 0 | 58.80% | 180.00 | 0 | 0In the money | 0New | 61.93% |
| 4 | 4 | 0 | 73.36% | 185.00 | 0 | 0In the money | 0New | 64.84% |
| 5 | 5 | 0 | 76.24% | 190.00 | 0 | 0In the money | 0New | 65.81% |
| 3 | 3 | 0 | 68.76% | 195.00 | 0 | 0In the money | 0New | 68.60% |
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$102.82Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.30% | 60.00 | 0 | 0 | 0New | 58.08% |
| 0 | 0In the money | 0New | 37.81% | 65.00 | 0 | 0 | 0New | 40.90% |
| 4 | 4In the money | 0 | 37.68% | 70.00 | 4 | 4 | 0 | 37.97% |
| 0 | 0In the money | 0New | 36.52% | 75.00 | 507 | 508 | +1 | 38.61% |
| 0 | 0In the money | 0New | 35.90% | 80.00 | 4 | 5 | +1 | 37.62% |
| 0 | 0In the money | 0New | 36.02% | 85.00 | 62 | 63 | +1 | 35.96% |
| 0 | 0In the money | 0New | 35.14% | 90.00 | 50 | 50 | 0 | 35.68% |
| 7 | 7In the money | 0 | 34.73% | 95.00 | 228 | 228 | 0 | 36.47% |
| 0 | 8In the money | +8New | 34.64% | 97.50 | 1 | 1 | 0 | 35.08% |
| 18 | 24In the money | +6 | 34.92% | 100.00 | 316 | 316 | 0 | 34.33% |
STOCK PRICE $102.82 | ||||||||
| 103 | 136 | +33 | 34.38% | 105.00NEAREST ATM | 364 | 367In the money | +3 | 35.02% |
| 286 | 295 | +9 | 32.66% | 110.00 | 464 | 464In the money | 0 | 33.91% |
| 246 | 239 | -7 | 33.41% | 115.00 | 5 | 5In the money | 0 | 33.38% |
| 96 | 96 | 0 | 33.78% | 120.00 | 39 | 39In the money | 0 | 33.22% |
| 22 | 22 | 0 | 35.00% | 125.00 | 5 | 5In the money | 0 | 32.98% |
| 1,060 | 1,060 | 0 | 35.79% | 130.00 | 31 | 31In the money | 0 | 33.50% |
| 822 | 822 | 0 | 37.12% | 135.00 | 0 | 0In the money | 0New | 33.40% |
| 90 | 90 | 0 | 38.34% | 140.00 | 0 | 0In the money | 0New | 33.59% |
| 61 | 61 | 0 | 34.36% | 145.00 | 0 | 0In the money | 0New | 33.59% |
| 159 | 159 | 0 | 34.19% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 2,329 | 2,445 | +116 | 35.42% | 155.00 | 0 | 0In the money | 0New | 32.75% |
| 25 | 25 | 0 | 35.74% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 36.66% | 165.00 | 0 | 0In the money | 0New | 44.09% |
| 42 | 42 | 0 | 38.52% | 170.00 | 0 | 0In the money | 0New | 46.49% |
| 3 | 3 | 0 | 39.07% | 175.00 | 0 | 0In the money | 0New | 47.87% |
| 3 | 3 | 0 | 40.75% | 180.00 | 0 | 0In the money | 0New | 51.96% |
| 2 | 2 | 0 | 42.37% | 185.00 | 0 | 0In the money | 0New | 52.34% |
Jan 21, 2028EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$102.82Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 351 | 351 | 0 | 49.84% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 32 | 32 | 0 | 58.26% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 55.28% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 1 | 1 | 0 | 52.24% |
| 0 | 0In the money | 0New | 32.73% | 50.00 | 3 | 3 | 0 | 47.58% |
| 0 | 0In the money | 0New | 39.27% | 55.00 | 11 | 11 | 0 | 44.79% |
| 0 | 0In the money | 0New | 37.24% | 60.00 | 0 | 0 | 0New | 40.85% |
| 4 | 4In the money | 0 | 35.08% | 65.00 | 6 | 6 | 0 | 37.08% |
| 5 | 5In the money | 0 | 34.93% | 70.00 | 2 | 2 | 0 | 35.45% |
| 59 | 59In the money | 0 | 35.05% | 72.50 | 21 | 21 | 0 | 34.79% |
| 1 | 1In the money | 0 | 34.49% | 75.00 | 6 | 6 | 0 | 34.80% |
| 2 | 2In the money | 0 | 34.91% | 77.50 | 31 | 31 | 0 | 34.76% |
| 9 | 9In the money | 0 | 34.54% | 80.00 | 302 | 302 | 0 | 34.67% |
| 0 | 0In the money | 0New | 34.64% | 82.50 | 0 | 0 | 0New | 34.53% |
| 5 | 5In the money | 0 | 34.69% | 85.00 | 5 | 5 | 0 | 34.66% |
| 1 | 1In the money | 0 | 34.40% | 87.50 | 0 | 0 | 0New | 34.57% |
| 38 | 38In the money | 0 | 34.37% | 90.00 | 264 | 264 | 0 | 34.44% |
| 65 | 65In the money | 0 | 34.56% | 92.50 | 0 | 0 | 0New | 34.52% |
| 12 | 15In the money | +3 | 34.32% | 95.00 | 7 | 7 | 0 | 34.56% |
| 14 | 41In the money | +27 | 34.31% | 97.50 | 6 | 6 | 0 | 34.67% |
| 197 | 224In the money | +27 | 35.82% | 100.00 | 38 | 38 | 0 | 34.61% |
STOCK PRICE $102.82 | ||||||||
| 297 | 297 | 0 | 35.72% | 105.00NEAREST ATM | 25 | 25In the money | 0 | 34.40% |
| 247 | 247 | 0 | 35.14% | 110.00 | 44 | 44In the money | 0 | 34.19% |
| 51 | 51 | 0 | 33.76% | 115.00 | 72 | 72In the money | 0 | 33.99% |
| 77 | 77 | 0 | 33.41% | 120.00 | 426 | 426In the money | 0 | 33.85% |
| 145 | 145 | 0 | 33.07% | 125.00 | 47 | 47In the money | 0 | 33.65% |
| 51 | 51 | 0 | 32.68% | 130.00 | 23 | 23In the money | 0 | 33.28% |
| 302 | 304 | +2 | 32.75% | 135.00 | 42 | 42In the money | 0 | 33.16% |
| 56 | 56 | 0 | 32.08% | 140.00 | 14 | 14In the money | 0 | 32.90% |
| 81 | 81 | 0 | 31.75% | 145.00 | 5 | 5In the money | 0 | 33.26% |
| 155 | 155 | 0 | 31.66% | 150.00 | 28 | 28In the money | 0 | 33.25% |
| 59 | 59 | 0 | 31.51% | 155.00 | 5 | 5In the money | 0 | 32.20% |
| 69 | 69 | 0 | 31.03% | 160.00 | 0 | 0In the money | 0New | 31.78% |
| 47 | 47 | 0 | 31.38% | 165.00 | 0 | 0In the money | 0New | 32.88% |
| 3 | 3 | 0 | 31.54% | 170.00 | 0 | 0In the money | 0New | 35.99% |
| 13 | 13 | 0 | 33.10% | 175.00 | 0 | 0In the money | 0New | 37.18% |
| 30 | 30 | 0 | 33.11% | 180.00 | 0 | 0In the money | 0New | 38.85% |
| 3 | 3 | 0 | 34.07% | 185.00 | 0 | 0In the money | 0New | 40.48% |
| 14 | 14 | 0 | 32.17% | 190.00 | 0 | 0In the money | 0New | 42.06% |
| 19 | 19 | 0 | 35.95% | 195.00 | 0 | 0In the money | 0New | 43.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days