OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

COUR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $5.07 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
140 contracts / 7 expirationsClick OI for history
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$5.07Nearest ATM strike $5.00
Jump to ATM
COUR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 157.03% 2.00 0 0 0New 255.64%
0 0In the money 0New 0.00% 2.50 0 0 0New 273.32%
29 29In the money 0 0.00% 3.00 50 50 0 146.77%
1,020 1,021In the money +1 81.19% 4.00 238 238 0 104.03%
4 4In the money 0 99.90% 5.00NEAREST ATM 3,265 3,265 0 0.00%
STOCK PRICE $5.07
2,464 2,485 +21 80.59% 6.00 365 365In the money 0 100.86%
8,672 8,672 0 80.43% 7.00 233 233In the money 0 97.11%
116 116 0 135.94% 7.50 0 0In the money 0New 152.70%
642 642 0 103.89% 8.00 3 3In the money 0 113.97%
611 611 0 108.28% 9.00 2 2In the money 0 0.00%
1 1 0 299.03% 10.00 0 0In the money 0New 164.63%
127 127 0 187.37% 11.00 0 0In the money 0New 0.00%
17 17 0 201.70% 12.00 0 0In the money 0New 0.00%
1 1 0 282.22% 1000.00 0 0In the money 0New 317.21%
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$5.07Nearest ATM strike $5.00
Jump to ATM
COUR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 103.81% 2.00 0 0 0New 194.74%
0 0In the money 0New 0.00% 3.00 0 0 0New 122.14%
0 0In the money 0New 72.86% 4.00 0 0 0New 79.72%
0 2In the money +2New 74.65% 5.00NEAREST ATM 0 6 +6New 73.31%
STOCK PRICE $5.07
300 300 0 84.50% 6.00 0 0In the money 0New 73.39%
2 2 0 68.92% 7.00 0 0In the money 0New 76.73%
0 0 0New 87.34% 8.00 0 0In the money 0New 90.94%
0 0 0New 108.53% 9.00 0 0In the money 0New 91.38%
0 0 0New 121.82% 10.00 0 0In the money 0New 0.00%
0 0 0New 201.24% 1000.00 0 0In the money 0New 226.79%
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.07Nearest ATM strike $5.00
Jump to ATM
COUR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 86.56% 2.00 3 3 0 160.33%
398 398In the money 0 0.00% 3.00 124 124 0 86.95%
1,065 1,065In the money 0 63.74% 4.00 413 413 0 77.72%
1,176 1,176In the money 0 64.40% 5.00NEAREST ATM 6,591 6,591 0 66.74%
STOCK PRICE $5.07
826 818 -8 65.22% 6.00 173 173In the money 0 59.49%
5,202 5,202 0 63.35% 7.00 299 299In the money 0 69.71%
841 841 0 75.22% 8.00 3 3In the money 0 78.36%
87 87 0 88.06% 9.00 1 1In the money 0 79.90%
2,543 2,543 0 93.79% 10.00 280 280In the money 0 0.00%
1,203 1,203 0 86.47% 12.00 35 35In the money 0 0.00%
3,261 3,261 0 103.97% 15.00 0 0In the money 0New 0.00%
290 290 0 162.32% 20.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.07Nearest ATM strike $5.00
Jump to ATM
COUR option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 101.25% 2.00 2 2 0 134.78%
308 308In the money 0 72.78% 3.00 33 33 0 79.08%
421 421In the money 0 72.44% 4.00 130 132 +2 74.16%
1,319 1,319In the money 0 71.22% 5.00NEAREST ATM 528 528 0 71.33%
STOCK PRICE $5.07
33 41 +8 71.36% 6.00 326 326In the money 0 72.22%
22 22 0 72.98% 7.00 0 0In the money 0New 71.94%
290 290 0 76.84% 8.00 1 1In the money 0 75.92%
2 2 0 81.98% 9.00 1 1In the money 0 77.10%
107 107 0 83.84% 10.00 1 1In the money 0 76.30%
2 2 0 91.83% 11.00 0 0In the money 0New 0.00%
11 11 0 98.90% 12.00 0 0In the money 0New 0.00%
1 1 0 156.73% 1000.00 0 0In the money 0New 212.96%
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$5.07Nearest ATM strike $5.00
Jump to ATM
COUR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.06% 2.00 0 0 0New 108.50%
326 316In the money -10 70.12% 3.00 80 80 0 68.88%
1,300 1,300In the money 0 71.43% 4.00 40 40 0 70.51%
7,108 7,108In the money 0 70.48% 5.00NEAREST ATM 73 73 0 69.34%
STOCK PRICE $5.07
377 377 0 68.66% 6.00 11 11In the money 0 70.17%
10 10 0 68.03% 7.00 0 0In the money 0New 72.00%
0 0 0New 69.08% 8.00 0 0In the money 0New 71.97%
0 0 0New 72.39% 9.00 0 0In the money 0New 68.81%
2 2 0 75.62% 10.00 0 0In the money 0New 77.24%
23 23 0 101.12% 1000.00 0 0In the money 0New 172.29%
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$5.07Nearest ATM strike $5.00
Jump to ATM
COUR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,207 2,207In the money 0 70.48% 3.00 1,550 1,550 0 67.00%
1,998 1,998In the money 0 77.24% 5.00NEAREST ATM 269 269 0 62.04%
STOCK PRICE $5.07
1,517 1,517 0 54.13% 8.00 21 21In the money 0 0.00%
619 619 0 71.44% 10.00 11 11In the money 0 59.28%
391 391 0 61.93% 12.00 2 2In the money 0 60.69%
163 163 0 64.63% 15.00 2 2In the money 0 78.79%
15 15 0 128.58% 17.00 0 0In the money 0New 85.95%
56 56 0 73.84% 20.00 0 0In the money 0New 95.30%
Jan 19, 2029EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$5.07Nearest ATM strike $5.00
Jump to ATM
COUR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 86.76% 3.00 74 74 0 227.91%
70 70In the money 0 96.31% 5.00NEAREST ATM 0 0 0New 102.37%
STOCK PRICE $5.07
243 243 0 68.05% 7.00 0 0In the money 0New 35.10%
0 0 0New 76.46% 10.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view