OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGLUE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.11 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.11Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 2 | 2 | 0 | 653.03% |
| 1 | 1In the money | 0 | 128.30% | 7.50 | 0 | 0 | 0New | 409.53% |
| 2,998 | 2,998In the money | 0 | 61.00% | 10.00NEAREST ATM | 3 | 3 | 0 | 83.67% |
STOCK PRICE $11.11 | ||||||||
| 2,164 | 2,164 | 0 | 72.18% | 12.50 | 3 | 3In the money | 0 | 84.06% |
| 313 | 324 | +11 | 114.70% | 15.00 | 0 | 0In the money | 0New | 92.58% |
| 0 | 0 | 0New | 218.33% | 17.50 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 358.18% | 20.00 | 0 | 0In the money | 0New | 120.48% |
| 0 | 0 | 0New | 383.71% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 368.76% | 25.00 | 0 | 0In the money | 0New | 155.84% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.11Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 10 | 15In the money | +5 | 0.00% | 5.00 | 0 | 0 | 0New | 439.64% |
| 0 | 0In the money | 0New | 112.60% | 7.50 | 0 | 0 | 0New | 122.88% |
| 21 | 21In the money | 0 | 127.92% | 10.00NEAREST ATM | 10 | 10 | 0 | 88.83% |
STOCK PRICE $11.11 | ||||||||
| 36 | 58 | +22 | 87.40% | 12.50 | 63 | 79In the money | +16 | 91.65% |
| 3 | 3 | 0 | 120.64% | 15.00 | 115 | 110In the money | -5 | 84.44% |
| 1 | 1 | 0 | 226.64% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 137.28% | 20.00 | 0 | 0In the money | 0New | 93.00% |
| 3 | 3 | 0 | 261.13% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 184.93% | 25.00 | 0 | 0In the money | 0New | 119.89% |
| 4 | 4 | 0 | 200.44% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 322.50% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 339.39% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.11Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 168.49% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 1 | 1 | 0 | 272.00% |
| 17 | 17In the money | 0 | 104.99% | 7.50 | 0 | 0 | 0New | 216.82% |
| 34 | 34In the money | 0 | 101.06% | 10.00NEAREST ATM | 119 | 123 | +4 | 168.80% |
STOCK PRICE $11.11 | ||||||||
| 3 | 5 | +2 | 80.21% | 12.50 | 0 | 0In the money | 0New | 93.85% |
| 109 | 135 | +26 | 167.00% | 15.00 | 200 | 200In the money | 0 | 95.70% |
| 12 | 12 | 0 | 185.02% | 17.50 | 0 | 0In the money | 0New | 100.77% |
| 17 | 17 | 0 | 140.70% | 20.00 | 0 | 0In the money | 0New | 100.03% |
| 75 | 75 | 0 | 125.18% | 22.50 | 1 | 1In the money | 0 | 104.14% |
| 27 | 27 | 0 | 159.88% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 354 | 344 | -10 | 156.86% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 273.26% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 77 | 77 | 0 | 182.43% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.11Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 829.10% |
| 32 | 32In the money | 0 | 83.08% | 5.00 | 1 | 1 | 0 | 270.78% |
| 1 | 42In the money | +41 | 91.18% | 7.50 | 3 | 3 | 0 | 171.16% |
| 34 | 155In the money | +121 | 90.77% | 10.00NEAREST ATM | 269 | 472 | +203 | 98.16% |
STOCK PRICE $11.11 | ||||||||
| 54 | 54 | 0 | 92.65% | 12.50 | 30 | 53In the money | +23 | 128.75% |
| 1,197 | 1,197 | 0 | 112.72% | 15.00 | 39 | 39In the money | 0 | 101.66% |
| 1 | 1 | 0 | 131.95% | 17.50 | 0 | 0In the money | 0New | 101.89% |
| 0 | 0 | 0New | 141.46% | 20.00 | 5 | 5In the money | 0 | 95.06% |
| 3 | 3 | 0 | 151.98% | 22.50 | 20 | 20In the money | 0 | 99.50% |
| 19 | 19 | 0 | 110.92% | 25.00 | 0 | 0In the money | 0New | 101.53% |
| 5 | 5 | 0 | 134.39% | 30.00 | 0 | 0In the money | 0New | 95.70% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days