OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOPCH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $31.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
112 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$31.25Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 167.31% | 12.50 | 0 | 0 | 0New | 141.88% |
| 0 | 0In the money | 0New | 134.25% | 15.00 | 0 | 0 | 0New | 115.58% |
| 1 | 1In the money | 0 | 106.51% | 17.50 | 0 | 0 | 0New | 93.29% |
| 10 | 10In the money | 0 | 82.61% | 20.00 | 59 | 59 | 0 | 73.82% |
| 7 | 7In the money | 0 | 61.59% | 22.50 | 1 | 1 | 0 | 56.41% |
| 17 | 17In the money | 0 | 50.35% | 25.00 | 50 | 50 | 0 | 40.46% |
| 2 | 2In the money | 0 | 33.96% | 27.50 | 50 | 50 | 0 | 25.46% |
| 82 | 82In the money | 0 | 0.00% | 30.00NEAREST ATM | 406 | 406 | 0 | 12.54% |
STOCK PRICE $31.25 | ||||||||
| 931 | 1,094 | +163 | 11.68% | 32.50 | 21 | 16In the money | -5 | 27.61% |
| 11 | 11 | 0 | 21.28% | 35.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 31.88% | 37.50 | 0 | 0In the money | 0New | 68.87% |
| 0 | 0 | 0New | 41.27% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.78% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.59% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$31.25Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.43% | 17.50 | 0 | 0 | 0New | 147.42% |
| 0 | 0In the money | 0New | 65.06% | 20.00 | 0 | 0 | 0New | 121.29% |
| 0 | 0In the money | 0New | 53.42% | 22.50 | 0 | 0 | 0New | 97.92% |
| 0 | 0In the money | 0New | 37.97% | 25.00 | 0 | 0 | 0New | 76.40% |
| 0 | 0In the money | 0New | 26.46% | 27.50 | 0 | 0 | 0New | 56.49% |
| 0 | 0In the money | 0New | 22.60% | 30.00NEAREST ATM | 0 | 0 | 0New | 36.58% |
STOCK PRICE $31.25 | ||||||||
| 0 | 0 | 0New | 8.32% | 32.50 | 0 | 0In the money | 0New | 19.63% |
| 0 | 0 | 0New | 47.88% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.94% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.29% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.33% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.87% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$31.25Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 263.25% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 212.75% |
| 3 | 3In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 82.78% |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 8 | 8 | 0 | 67.54% |
| 4 | 4In the money | 0 | 0.00% | 17.50 | 84 | 84 | 0 | 54.63% |
| 51 | 51In the money | 0 | 0.00% | 20.00 | 249 | 249 | 0 | 43.35% |
| 32 | 32In the money | 0 | 0.00% | 22.50 | 211 | 211 | 0 | 37.02% |
| 1,161 | 1,161In the money | 0 | 0.00% | 25.00 | 43 | 43 | 0 | 24.04% |
| 186 | 186In the money | 0 | 0.00% | 27.50 | 31 | 31 | 0 | 17.46% |
| 102 | 102In the money | 0 | 15.14% | 30.00NEAREST ATM | 602 | 602 | 0 | 11.15% |
STOCK PRICE $31.25 | ||||||||
| 8,093 | 8,094 | +1 | 7.06% | 32.50 | 11 | 11In the money | 0 | 18.67% |
| 1 | 1 | 0 | 38.33% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.66% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.86% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.98% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.26% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$31.25Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 88.28% | 12.50 | 0 | 0 | 0New | 57.70% |
| 0 | 0In the money | 0New | 73.11% | 15.00 | 0 | 0 | 0New | 47.12% |
| 1 | 1In the money | 0 | 64.20% | 17.50 | 3 | 3 | 0 | 42.09% |
| 0 | 0In the money | 0New | 50.37% | 20.00 | 0 | 0 | 0New | 33.59% |
| 6 | 6In the money | 0 | 41.24% | 22.50 | 51 | 51 | 0 | 27.87% |
| 0 | 0In the money | 0New | 31.27% | 25.00 | 70 | 70 | 0 | 21.72% |
| 1 | 1In the money | 0 | 22.79% | 27.50 | 289 | 289 | 0 | 15.99% |
| 20 | 20In the money | 0 | 15.90% | 30.00NEAREST ATM | 520 | 520 | 0 | 9.87% |
STOCK PRICE $31.25 | ||||||||
| 568 | 572 | +4 | 5.20% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 25.87% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.41% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.84% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.49% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.56% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days