OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRGNX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.82 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$6.82Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 400.54% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 288.88% | 3.00 | 0 | 0 | 0New | 182.47% |
| 15 | 15In the money | 0 | 224.84% | 4.00 | 0 | 10 | +10New | 158.48% |
| 0 | 0In the money | 0New | 249.36% | 5.00 | 0 | 0 | 0New | 134.93% |
| 25 | 25In the money | 0 | 300.76% | 6.00 | 25 | 24 | -1 | 119.41% |
STOCK PRICE $6.82 | ||||||||
| 1 | 1 | 0 | 345.32% | 7.00NEAREST ATM | 122 | 134In the money | +12 | 101.59% |
| 59 | 60 | +1 | 154.38% | 8.00 | 4 | 4In the money | 0 | 229.10% |
| 782 | 801 | +19 | 151.94% | 9.00 | 4 | 4In the money | 0 | 146.26% |
| 335 | 414 | +79 | 157.74% | 10.00 | 0 | 0In the money | 0New | 87.00% |
| 25 | 25 | 0 | 257.52% | 11.00 | 5 | 5In the money | 0 | 103.06% |
| 1 | 1 | 0 | 485.86% | 12.00 | 2 | 2In the money | 0 | 117.22% |
| 0 | 0 | 0New | 503.52% | 13.00 | 3 | 0In the money | -3 | 129.91% |
| 0 | 0 | 0New | 519.38% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 533.76% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 546.88% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 640.46% | 1000.00 | 0 | 0In the money | 0New | 360.21% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$6.82Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 279.20% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 200.82% | 3.00 | 0 | 0 | 0New | 789.84% |
| 0 | 0In the money | 0New | 174.45% | 4.00 | 0 | 0 | 0New | 529.10% |
| 0 | 0In the money | 0New | 181.21% | 5.00 | 0 | 0 | 0New | 395.32% |
| 0 | 0In the money | 0New | 217.23% | 6.00 | 0 | 0 | 0New | 99.33% |
STOCK PRICE $6.82 | ||||||||
| 0 | 0 | 0New | 248.71% | 7.00NEAREST ATM | 0 | 0In the money | 0New | 226.93% |
| 0 | 0 | 0New | 271.62% | 8.00 | 0 | 0In the money | 0New | 173.74% |
| 0 | 0 | 0New | 294.22% | 9.00 | 0 | 0In the money | 0New | 148.36% |
| 0 | 0 | 0New | 315.57% | 10.00 | 0 | 0In the money | 0New | 135.32% |
| 0 | 0 | 0New | 329.31% | 11.00 | 0 | 0In the money | 0New | 118.96% |
| 0 | 0 | 0New | 343.46% | 12.00 | 0 | 0In the money | 0New | 128.37% |
| 0 | 0 | 0New | 356.01% | 13.00 | 0 | 3In the money | +3New | 123.40% |
| 0 | 0 | 0New | 367.28% | 14.00 | 0 | 0In the money | 0New | 149.96% |
| 0 | 0 | 0New | 188.07% | 15.00 | 0 | 0In the money | 0New | 115.38% |
| 0 | 0 | 0New | 447.54% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$6.82Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 222.26% | 2.00 | 0 | 0 | 0New | 0.00% |
| 7 | 7In the money | 0 | 164.93% | 3.00 | 0 | 0 | 0New | 648.61% |
| 44 | 44In the money | 0 | 139.31% | 4.00 | 0 | 0 | 0New | 434.27% |
| 133 | 133In the money | 0 | 153.80% | 5.00 | 6 | 6 | 0 | 324.67% |
| 621 | 621In the money | 0 | 175.81% | 6.00 | 76 | 86 | +10 | 248.21% |
STOCK PRICE $6.82 | ||||||||
| 68 | 68 | 0 | 125.75% | 7.00NEAREST ATM | 89 | 90In the money | +1 | 82.65% |
| 4 | 13 | +9 | 139.26% | 8.00 | 36 | 36In the money | 0 | 188.77% |
| 25 | 25 | 0 | 239.16% | 9.00 | 28 | 28In the money | 0 | 54.02% |
| 755 | 755 | 0 | 219.15% | 10.00 | 614 | 614In the money | 0 | 131.50% |
| 25 | 25 | 0 | 267.94% | 11.00 | 44 | 44In the money | 0 | 126.22% |
| 333 | 333 | 0 | 144.57% | 12.00 | 2 | 2In the money | 0 | 137.80% |
| 21 | 21 | 0 | 173.29% | 13.00 | 64 | 64In the money | 0 | 138.71% |
| 20 | 20 | 0 | 299.05% | 14.00 | 11 | 11In the money | 0 | 142.79% |
| 842 | 842 | 0 | 173.61% | 15.00 | 0 | 0In the money | 0New | 145.65% |
| 29 | 29 | 0 | 315.05% | 16.00 | 0 | 0In the money | 0New | 118.56% |
| 2 | 2 | 0 | 322.06% | 17.00 | 0 | 0In the money | 0New | 124.79% |
| 0 | 0 | 0New | 328.55% | 18.00 | 0 | 0In the money | 0New | 117.38% |
| 0 | 0 | 0New | 334.59% | 19.00 | 0 | 0In the money | 0New | 122.56% |
| 260 | 262 | +2 | 239.25% | 20.00 | 0 | 0In the money | 0New | 127.44% |
| 0 | 0 | 0New | 345.51% | 21.00 | 0 | 0In the money | 0New | 146.08% |
| 95 | 95 | 0 | 363.82% | 25.00 | 0 | 0In the money | 0New | 148.47% |
| 129 | 129 | 0 | 382.09% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 357.09% | 1000.00 | 3 | 3In the money | 0 | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.82Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 146.74% | 3.00 | 0 | 0 | 0New | 456.85% |
| 0 | 0In the money | 0New | 147.44% | 4.00 | 0 | 0 | 0New | 305.37% |
| 20 | 20In the money | 0 | 205.07% | 5.00 | 1 | 1 | 0 | 228.74% |
| 4 | 4In the money | 0 | 137.25% | 6.00 | 2 | 2 | 0 | 129.21% |
STOCK PRICE $6.82 | ||||||||
| 913 | 1,063 | +150 | 174.80% | 7.00NEAREST ATM | 14 | 14In the money | 0 | 141.93% |
| 311 | 311 | 0 | 155.68% | 8.00 | 330 | 330In the money | 0 | 114.08% |
| 47 | 47 | 0 | 170.04% | 9.00 | 63 | 63In the money | 0 | 131.07% |
| 28 | 48 | +20 | 176.64% | 10.00 | 62 | 62In the money | 0 | 121.56% |
| 7 | 7 | 0 | 191.47% | 11.00 | 0 | 0In the money | 0New | 112.77% |
| 1 | 1 | 0 | 191.30% | 12.00 | 0 | 0In the money | 0New | 110.22% |
| 1 | 1 | 0 | 198.49% | 13.00 | 0 | 0In the money | 0New | 108.88% |
| 2 | 2 | 0 | 204.94% | 14.00 | 0 | 0In the money | 0New | 94.86% |
| 3 | 3 | 0 | 210.79% | 15.00 | 0 | 0In the money | 0New | 96.46% |
| 5 | 5 | 0 | 216.12% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 221.02% | 17.00 | 0 | 0In the money | 0New | 95.98% |
| 1 | 1 | 0 | 225.55% | 18.00 | 0 | 0In the money | 0New | 91.98% |
| 2 | 2 | 0 | 178.02% | 19.00 | 0 | 0In the money | 0New | 95.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days