SGRY · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $15.45 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

150 contracts / 6 expirationsClick OI for history

Nov 20, 2026EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$15.45Nearest ATM strike $15.00

Jump to ATM

SGRY option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.50	0	0	0New	299.68%
0	0In the money	0New	0.00%	5.00	0	0	0New	275.78%
0	0In the money	0New	0.00%	7.50	0	0	0New	187.26%
1	1In the money	0	110.93%	10.00	2	2	0	129.03%
140	140In the money	0	75.89%	12.50	62	62	0	80.59%
219	221In the money	+2	68.14%	15.00NEAREST ATM	28	28	0	65.30%
STOCK PRICE $15.45
67	69	+2	68.15%	17.50	0	0In the money	0New	58.83%
0	0	0New	72.70%	20.00	0	0In the money	0New	65.92%
0	0	0New	95.76%	22.50	0	0In the money	0New	89.14%
0	0	0New	114.96%	25.00	0	0In the money	0New	108.96%
0	0	0New	131.48%	27.50	0	0In the money	0New	126.32%

Dec 18, 2026EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$15.45Nearest ATM strike $15.00

Jump to ATM

SGRY option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	0.00%	2.50	0	0	0New	213.66%
0	0In the money	0New	0.00%	5.00	0	0	0New	196.52%
0	0In the money	0New	0.00%	7.50	4	4	0	137.24%
0	0In the money	0New	0.00%	10.00	19	19	0	91.63%
1	1In the money	0	61.12%	12.50	40	40	0	60.74%
139	139In the money	0	60.82%	15.00NEAREST ATM	105	105	0	57.63%
STOCK PRICE $15.45
20	20	0	58.21%	17.50	1	1In the money	0	52.96%
7	7	0	60.52%	20.00	11	11In the money	0	51.95%
1	1	0	68.94%	22.50	0	0In the money	0New	60.81%
13	13	0	82.62%	25.00	0	0In the money	0New	80.57%
0	0	0New	96.73%	27.50	0	0In the money	0New	88.61%
0	0	0New	107.21%	30.00	0	0In the money	0New	100.22%

Jan 15, 2027EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$15.45Nearest ATM strike $15.00

Jump to ATM

SGRY option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.50	0	0	0New	256.92%
0	0In the money	0New	0.00%	5.00	0	0	0New	162.15%
0	0In the money	0New	0.00%	7.50	0	0	0New	113.67%
1	1In the money	0	0.00%	10.00	96	96	0	78.68%
53	53In the money	0	63.04%	12.50	43	43	0	55.63%
49	49In the money	0	61.63%	15.00NEAREST ATM	61	61	0	51.31%
STOCK PRICE $15.45
1,685	1,685	0	52.55%	17.50	2	2In the money	0	55.09%
4	4	0	50.43%	20.00	6	6In the money	0	49.94%
1	1	0	59.75%	22.50	0	0In the money	0New	53.35%
1,602	1,602	0	69.86%	25.00	0	0In the money	0New	72.34%
3	3	0	78.00%	27.50	0	0In the money	0New	83.23%
0	0	0New	86.61%	30.00	0	0In the money	0New	92.91%
0	0	0New	94.30%	32.50	0	0In the money	0New	101.64%
0	0	0New	101.22%	35.00	0	0In the money	0New	109.60%

Mar 19, 2027EXPIRATION26 contracts / 13 strikes

SAVED STOCK PRICE$15.45Nearest ATM strike $15.00

Jump to ATM

SGRY option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.50	0	0	0New	195.00%
1	1In the money	0	0.00%	5.00	0	0	0New	126.52%
0	0In the money	0New	0.00%	7.50	0	0	0New	90.84%
3	3In the money	0	64.15%	10.00	2	2	0	64.46%
7	7In the money	0	60.16%	12.50	4	4	0	55.71%
1	1In the money	0	57.39%	15.00NEAREST ATM	4	4	0	52.20%
STOCK PRICE $15.45
1	1	0	55.51%	17.50	8	8In the money	0	49.55%
50	50	0	54.70%	20.00	0	0In the money	0New	47.88%
0	0	0New	54.33%	22.50	0	0In the money	0New	55.72%
0	0	0New	57.84%	25.00	0	0In the money	0New	46.91%
0	0	0New	62.04%	27.50	0	0In the money	0New	66.84%
0	0	0New	67.34%	30.00	0	0In the money	0New	74.65%
0	0	0New	73.23%	32.50	0	0In the money	0New	79.04%

Jun 17, 2027EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$15.45Nearest ATM strike $15.00

Jump to ATM

SGRY option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.50	0	0	0New	133.05%
0	0In the money	0New	0.00%	5.00	0	0	0New	103.16%
0	0In the money	0New	66.58%	7.50	0	0	0New	74.11%
0	0In the money	0New	67.76%	10.00	0	0	0New	57.32%
0	0In the money	0New	60.78%	12.50	0	0	0New	54.60%
0	0In the money	0New	57.34%	15.00NEAREST ATM	0	0	0New	52.49%
STOCK PRICE $15.45
0	0	0New	56.27%	17.50	0	0In the money	0New	50.78%
0	0	0New	54.65%	20.00	0	0In the money	0New	49.10%
0	0	0New	54.14%	22.50	0	0In the money	0New	52.11%
0	0	0New	54.09%	25.00	0	0In the money	0New	49.56%
0	0	0New	56.30%	27.50	0	0In the money	0New	48.25%

Jan 21, 2028EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$15.45Nearest ATM strike $15.00

Jump to ATM

SGRY option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	91.72%	2.50	0	0	0New	113.64%
1	1In the money	0	91.31%	5.00	0	0	0New	132.88%
33	33In the money	0	58.42%	7.50	0	0	0New	95.94%
206	206In the money	0	65.09%	10.00	2	2	0	73.84%
13	13In the money	0	52.63%	12.50	3	3	0	58.91%
126	106In the money	-20	52.41%	15.00NEAREST ATM	3	3	0	53.34%
STOCK PRICE $15.45
2	2	0	50.56%	17.50	0	0In the money	0New	48.66%
1	1	0	47.52%	20.00	0	0In the money	0New	65.97%
45	45	0	49.45%	22.50	0	0In the money	0New	50.84%
49	49	0	59.36%	25.00	0	0In the money	0New	54.21%
0	0	0New	59.61%	27.50	4	4In the money	0	51.17%
0	0	0New	76.55%	30.00	0	0In the money	0New	56.54%
0	0	0New	80.89%	32.50	0	0In the money	0New	0.00%
0	0	0New	78.70%	35.00	0	0In the money	0New	0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days