OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 09:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SHEL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $107.93 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,124 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$107.93Nearest ATM strike $108.00
Jump to ATM
SHEL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 55.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 60.00 0 0 0New 0.00%
2 2In the money 0 0.00% 65.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 70.00 0 0 0New 0.00%
3 3In the money 0 0.00% 75.00 0 0 0New 0.00%
1 4In the money +3 0.00% 78.00 0 0 0New 0.00%
0 4In the money +4New 0.00% 79.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 80.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 81.00 0 0 0New 0.00%
39 37In the money -2 0.00% 82.00 0 0 0New 848.13%
1 1In the money 0 0.00% 83.00 0 0 0New 819.58%
1 1In the money 0 0.00% 84.00 0 0 0New 791.24%
9 4In the money -5 0.00% 85.00 8 8 0 763.08%
3 3In the money 0 0.00% 86.00 16 16 0 363.44%
3 3In the money 0 0.00% 87.00 8 8 0 474.97%
2 2In the money 0 0.00% 88.00 73 73 0 679.59%
1 1In the money 0 0.00% 89.00 173 173 0 652.02%
39 35In the money -4 0.00% 90.00 168 168 0 624.57%
1 1In the money 0 0.00% 91.00 18 18 0 597.19%
0 0In the money 0New 0.00% 92.00 2 2 0 569.87%
17 17In the money 0 0.00% 93.00 14 14 0 542.58%
3 3In the money 0 0.00% 94.00 25 25 0 515.31%
19 19In the money 0 0.00% 95.00 14 14 0 488.02%
43 43In the money 0 0.00% 96.00 11 11 0 460.70%
3 3In the money 0 0.00% 97.00 16 16 0 433.28%
15 15In the money 0 0.00% 98.00 4 4 0 405.74%
16 13In the money -3 0.00% 99.00 43 43 0 185.83%
151 123In the money -28 0.00% 100.00 243 239 -4 139.90%
18 18In the money 0 0.00% 101.00 86 86 0 268.40%
118 130In the money +12 0.00% 102.00 61 49 -12 283.84%
113 113In the money 0 0.00% 103.00 48 48 0 249.07%
318 315In the money -3 0.00% 104.00 51 55 +4 76.11%
171 170In the money -1 0.00% 105.00 53 321 +268 75.05%
197 198In the money +1 0.00% 106.00 7 6 -1 71.37%
46 150In the money +104 29.95% 107.00 0 15 +15New 51.58%
STOCK PRICE $107.93
108 148 +40 44.53% 108.00NEAREST ATM 0 0In the money 0New 108.38%
402 400 -2 48.44% 109.00 1 0In the money -1 129.07%
122 122 0 50.62% 110.00 0 0In the money 0New 129.64%
14 14 0 141.12% 111.00 0 0In the money 0New 137.57%
0 0 0New 159.52% 112.00 0 0In the money 0New 162.04%
0 0 0New 182.48% 113.00 0 0In the money 0New 171.12%
0 0 0New 204.39% 114.00 0 0In the money 0New 199.94%
2 2 0 196.37% 115.00 0 0In the money 0New 235.84%
0 0 0New 264.92% 116.00 0 0In the money 0New 240.88%
0 0 0New 350.34% 117.00 0 0In the money 0New 268.77%
0 0 0New 305.33% 118.00 0 0In the money 0New 279.35%
0 0 0New 307.79% 119.00 0 0In the money 0New 297.82%
0 0 0New 321.57% 120.00 0 0In the money 0New 315.86%
Oct 30, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$107.93Nearest ATM strike $108.00
Jump to ATM
SHEL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 363.82%
0 0In the money 0New 0.00% 55.00 0 0 0New 324.54%
2 2In the money 0 0.00% 60.00 0 0 0New 288.64%
0 0In the money 0New 0.00% 65.00 0 0 0New 255.46%
0 0In the money 0New 0.00% 70.00 0 0 0New 224.52%
1 1In the money 0 0.00% 75.00 0 0 0New 171.29%
0 0In the money 0New 0.00% 80.00 4 4 0 167.74%
1 3In the money +2 0.00% 82.00 1 1 0 157.01%
0 0In the money 0New 0.00% 83.00 15 15 0 151.70%
0 0In the money 0New 0.00% 84.00 0 0 0New 146.43%
3 8In the money +5 0.00% 85.00 8 8 0 114.33%
1 1In the money 0 0.00% 86.00 9 9 0 135.99%
9 9In the money 0 0.00% 87.00 4 4 0 95.14%
1 1In the money 0 0.00% 88.00 75 75 0 109.11%
8 8In the money 0 0.00% 89.00 190 190 0 91.26%
5 9In the money +4 0.00% 90.00 289 289 0 115.44%
9 8In the money -1 0.00% 91.00 11 11 0 107.87%
0 0In the money 0New 0.00% 92.00 1 1 0 83.27%
0 0In the money 0New 0.00% 93.00 3 3 0 100.19%
1 1In the money 0 0.00% 94.00 8 8 0 95.12%
66 64In the money -2 0.00% 95.00 47 47 0 59.88%
23 23In the money 0 0.00% 96.00 17 18 +1 85.65%
52 52In the money 0 0.00% 97.00 65 254 +189 57.55%
18 16In the money -2 0.00% 98.00 2 222 +220 76.02%
6 6In the money 0 40.09% 99.00 6 6 0 56.56%
175 175In the money 0 38.99% 100.00 22 27 +5 46.50%
56 56In the money 0 39.09% 101.00 12 23 +11 38.80%
111 111In the money 0 31.13% 102.00 2 2 0 30.08%
213 213In the money 0 44.59% 103.00 5 5 0 31.63%
274 289In the money +15 27.49% 104.00 25 421 +396 32.50%
178 327In the money +149 30.54% 105.00 88 93 +5 33.84%
81 139In the money +58 34.46% 106.00 2 4 +2 31.89%
30 38In the money +8 29.31% 107.00 2 2 0 30.59%
STOCK PRICE $107.93
14 16 +2 31.81% 108.00NEAREST ATM 0 0In the money 0New 32.53%
32 89 +57 29.50% 109.00 0 0In the money 0New 31.44%
37 39 +2 33.12% 110.00 5 5In the money 0 40.38%
142 194 +52 32.00% 111.00 0 0In the money 0New 40.34%
77 78 +1 31.96% 112.00 0 0In the money 0New 40.70%
272 313 +41 33.14% 113.00 0 0In the money 0New 41.18%
41 41 0 45.37% 114.00 0 0In the money 0New 41.96%
3 41 +38 47.09% 115.00 0 0In the money 0New 35.42%
0 0 0New 62.57% 116.00 0 0In the money 0New 47.16%
6 6 0 52.84% 117.00 0 0In the money 0New 55.22%
0 0 0New 70.34% 118.00 0 0In the money 0New 61.77%
0 0 0New 68.61% 119.00 0 0In the money 0New 65.53%
0 0 0New 77.57% 120.00 0 0In the money 0New 64.71%
Nov 06, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$107.93Nearest ATM strike $108.00
Jump to ATM
SHEL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 258.98%
0 0In the money 0New 0.00% 55.00 0 0 0New 231.00%
1 1In the money 0 0.00% 60.00 0 0 0New 205.41%
2 2In the money 0 0.00% 65.00 0 0 0New 157.94%
1 1In the money 0 0.00% 70.00 0 0 0New 138.17%
0 0In the money 0New 74.93% 75.00 0 0 0New 138.98%
8 8In the money 0 0.00% 80.00 0 0 0New 119.26%
0 0In the money 0New 0.00% 83.00 1 1 0 104.93%
0 0In the money 0New 53.84% 84.00 12 12 0 104.08%
5 5In the money 0 0.00% 85.00 11 11 0 72.24%
0 0In the money 0New 49.37% 86.00 0 0 0New 96.64%
0 0In the money 0New 0.00% 87.00 0 0 0New 92.95%
1 1In the money 0 0.00% 88.00 2 2 0 89.28%
0 0In the money 0New 42.78% 89.00 0 0 0New 85.63%
11 11In the money 0 40.62% 90.00 27 27 0 82.58%
1 1In the money 0 38.47% 91.00 0 0 0New 78.94%
3 3In the money 0 36.33% 92.00 0 0 0New 75.30%
6 6In the money 0 0.00% 93.00 0 0 0New 71.66%
0 0In the money 0New 0.00% 94.00 0 0 0New 68.03%
2 2In the money 0 0.00% 95.00 10 25 +15 50.44%
6 6In the money 0 0.00% 96.00 4 19 +15 61.24%
12 9In the money -3 37.39% 97.00 2 6 +4 43.50%
4 4In the money 0 42.18% 98.00 2 4 +2 40.36%
61 60In the money -1 38.98% 99.00 38 38 0 37.20%
31 32In the money +1 0.00% 100.00 287 292 +5 41.55%
1 1In the money 0 24.35% 101.00 3 3 0 36.62%
2 2In the money 0 29.16% 102.00 0 0 0New 31.28%
7 7In the money 0 32.62% 103.00 0 0 0New 31.74%
22 22In the money 0 25.64% 104.00 1 1 0 30.70%
21 18In the money -3 29.42% 105.00 0 0 0New 28.14%
8 8In the money 0 32.35% 106.00 15 25 +10 28.26%
3 4In the money +1 27.14% 107.00 0 0 0New 28.79%
STOCK PRICE $107.93
10 11 +1 27.26% 108.00NEAREST ATM 1 1In the money 0 28.53%
36 38 +2 25.95% 109.00 0 1In the money +1New 28.39%
6 6 0 26.51% 110.00 0 0In the money 0New 28.39%
0 1 +1New 28.95% 111.00 0 0In the money 0New 32.55%
0 0 0New 28.10% 112.00 0 0In the money 0New 32.36%
1 1 0 28.28% 113.00 0 0In the money 0New 32.96%
35 35 0 30.03% 114.00 0 0In the money 0New 33.02%
20 21 +1 28.33% 115.00 0 0In the money 0New 33.37%
0 0 0New 35.22% 116.00 0 0In the money 0New 34.20%
0 0 0New 36.84% 117.00 0 0In the money 0New 34.63%
0 0 0New 41.04% 118.00 0 0In the money 0New 35.90%
0 0 0New 53.67% 119.00 0 0In the money 0New 42.02%
8 8 0 43.15% 120.00 0 0In the money 0New 37.74%
Nov 13, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$107.93Nearest ATM strike $108.00
Jump to ATM
SHEL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 146.70% 50.00 0 0 0New 211.05%
0 0In the money 0New 0.00% 55.00 0 0 0New 188.09%
1 1In the money 0 0.00% 60.00 0 0 0New 167.10%
0 0In the money 0New 84.18% 65.00 0 0 0New 147.70%
1 1In the money 0 72.76% 70.00 0 0 0New 129.60%
0 0In the money 0New 0.00% 75.00 0 0 0New 96.75%
0 0In the money 0New 62.52% 80.00 0 0 0New 78.77%
0 0In the money 0New 63.38% 83.00 0 0 0New 86.96%
0 0In the money 0New 60.96% 84.00 5 5 0 83.87%
0 0In the money 0New 58.51% 85.00 0 0 0New 80.80%
0 0In the money 0New 56.08% 86.00 0 0 0New 76.66%
0 0In the money 0New 53.67% 87.00 0 0 0New 74.71%
3 3In the money 0 51.28% 88.00 0 0 0New 71.69%
0 0In the money 0New 42.79% 89.00 0 0 0New 68.68%
0 0In the money 0New 44.04% 90.00 5 5 0 59.51%
0 0In the money 0New 0.00% 91.00 0 0 0New 63.15%
0 0In the money 0New 29.76% 92.00 0 0 0New 60.15%
0 0In the money 0New 0.00% 93.00 0 0 0New 50.58%
0 0In the money 0New 0.00% 94.00 1 1 0 54.58%
1 1In the money 0 0.00% 95.00 2 2 0 39.34%
0 0In the money 0New 22.73% 96.00 50 50 0 36.77%
0 0In the money 0New 37.04% 97.00 0 0 0New 36.66%
1 1In the money 0 30.96% 98.00 1 1 0 44.60%
0 0In the money 0New 35.53% 99.00 0 0 0New 42.12%
11 11In the money 0 30.03% 100.00 0 0 0New 39.86%
2 2In the money 0 32.09% 101.00 0 0 0New 38.39%
2 2In the money 0 31.17% 102.00 4 4 0 35.24%
15 13In the money -2 26.64% 103.00 0 0 0New 32.25%
46 46In the money 0 28.79% 104.00 0 0 0New 29.10%
13 13In the money 0 24.05% 105.00 0 0 0New 28.81%
11 19In the money +8 27.08% 106.00 0 0 0New 31.72%
263 263In the money 0 24.23% 107.00 6 6 0 30.88%
STOCK PRICE $107.93
0 0 0New 24.35% 108.00NEAREST ATM 0 0In the money 0New 30.04%
0 3 +3New 24.08% 109.00 0 0In the money 0New 26.19%
292 292 0 29.55% 110.00 0 0In the money 0New 28.80%
0 0 0New 26.62% 111.00 0 0In the money 0New 30.04%
0 3 +3New 26.17% 112.00 0 0In the money 0New 30.36%
5 6 +1 29.76% 113.00 0 0In the money 0New 30.24%
0 0 0New 26.67% 114.00 0 0In the money 0New 30.29%
0 0 0New 37.10% 115.00 0 0In the money 0New 30.62%
0 0 0New 35.15% 116.00 0 0In the money 0New 31.39%
0 0 0New 31.39% 117.00 0 0In the money 0New 30.96%
0 0 0New 33.99% 118.00 0 0In the money 0New 33.06%
0 0 0New 33.78% 119.00 0 0In the money 0New 33.01%
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$107.93Nearest ATM strike $108.00
Jump to ATM
SHEL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 115.51%
2 2In the money 0 0.00% 65.00 0 0 0New 75.98%
10 10In the money 0 62.93% 70.00 3 3 0 65.75%
108 108In the money 0 46.86% 75.00 15 15 0 56.15%
325 325In the money 0 0.00% 80.00 7 7 0 49.75%
413 405In the money -8 0.00% 85.00 254 254 0 42.52%
0 0In the money 0New 34.80% 87.50 39 238 +199 39.40%
22 22In the money 0 0.00% 90.00 516 516 0 37.00%
0 0In the money 0New 25.78% 92.00 0 1 +1New 34.91%
422 414In the money -8 30.37% 92.50 929 936 +7 33.96%
0 0In the money 0New 0.00% 93.00 0 0 0New 33.72%
0 0In the money 0New 0.00% 94.00 78 78 0 32.41%
526 505In the money -21 28.33% 95.00 367 367 0 31.62%
0 0In the money 0New 26.37% 96.00 1 1 0 31.15%
0 0In the money 0New 27.87% 97.00 40 41 +1 30.41%
312 311In the money -1 26.83% 97.50 201 202 +1 30.17%
0 0In the money 0New 27.06% 98.00 3 3 0 29.85%
0 0In the money 0New 28.03% 99.00 10 10 0 29.02%
1,145 1,157In the money +12 26.59% 100.00 1,011 1,013 +2 28.61%
0 0In the money 0New 27.93% 101.00 1 6 +5 28.46%
0 0In the money 0New 27.21% 102.00 4 4 0 27.93%
1 217In the money +216 27.32% 103.00 22 29 +7 27.57%
0 0In the money 0New 27.46% 104.00 22 22 0 27.31%
1,258 1,270In the money +12 27.08% 105.00 115 136 +21 26.86%
22 115In the money +93 27.23% 106.00 4 4 0 26.69%
747 748In the money +1 26.93% 107.00 0 1 +1New 26.74%
STOCK PRICE $107.93
40 91 +51 27.01% 108.00NEAREST ATM 0 0In the money 0New 26.79%
30 49 +19 26.65% 109.00 0 0In the money 0New 26.22%
1,982 1,932 -50 26.51% 110.00 2 2In the money 0 26.50%
1 206 +205 26.58% 111.00 0 0In the money 0New 26.38%
204 204 0 26.69% 112.00 0 0In the money 0New 26.80%
0 1 +1New 26.61% 113.00 0 0In the money 0New 26.86%
0 0 0New 26.66% 114.00 0 0In the money 0New 27.08%
1,474 1,477 +3 26.89% 115.00 2 2In the money 0 26.94%
0 0 0New 27.10% 116.00 0 0In the money 0New 27.72%
0 1 +1New 27.31% 117.00 0 0In the money 0New 29.02%
0 0 0New 27.58% 118.00 0 0In the money 0New 29.42%
0 0 0New 28.02% 119.00 0 0In the money 0New 31.25%
490 493 +3 28.18% 120.00 0 0In the money 0New 30.38%
526 526 0 30.65% 125.00 0 0In the money 0New 36.21%
0 0 0New 34.55% 130.00 0 0In the money 0New 36.80%
0 0 0New 36.40% 135.00 0 0In the money 0New 40.63%
2 2 0 41.31% 140.00 0 0In the money 0New 36.43%
20 20 0 45.96% 145.00 0 0In the money 0New 49.17%
Nov 27, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$107.93Nearest ATM strike $108.00
Jump to ATM
SHEL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 146.71%
0 0In the money 0New 0.00% 60.00 0 0 0New 130.38%
0 0In the money 0New 0.00% 65.00 0 0 0New 115.29%
0 0In the money 0New 56.79% 70.00 0 0 0New 101.21%
2 2In the money 0 47.58% 75.00 0 0 0New 87.96%
0 0In the money 0New 56.28% 80.00 0 0 0New 69.70%
0 0In the money 0New 46.31% 85.00 0 0 0New 54.64%
0 0In the money 0New 0.00% 86.00 0 0 0New 61.31%
0 0In the money 0New 0.00% 87.00 0 0 0New 52.83%
0 0In the money 0New 42.50% 88.00 0 0 0New 51.09%
0 0In the money 0New 32.48% 89.00 0 0 0New 45.61%
1 1In the money 0 0.00% 90.00 1 1 0 52.63%
0 0In the money 0New 0.00% 91.00 0 0 0New 50.28%
0 0In the money 0New 0.00% 92.00 0 0 0New 48.27%
0 0In the money 0New 28.77% 93.00 0 0 0New 46.25%
0 0In the money 0New 33.63% 94.00 1 1 0 44.20%
0 0In the money 0New 35.77% 95.00 5 5 0 40.55%
0 0In the money 0New 36.14% 96.00 2 2 0 37.26%
0 0In the money 0New 32.30% 97.00 0 0 0New 38.75%
0 0In the money 0New 24.47% 98.00 1 1 0 37.09%
0 0In the money 0New 27.90% 99.00 2 2 0 33.52%
0 1In the money +1New 30.19% 100.00 6 6 0 33.51%
10 10In the money 0 31.06% 101.00 0 0 0New 30.39%
3 3In the money 0 25.76% 102.00 0 0 0New 31.55%
5 5In the money 0 27.14% 103.00 0 0 0New 28.04%
1 1In the money 0 25.24% 104.00 0 0 0New 26.55%
4 4In the money 0 25.24% 105.00 0 1 +1New 27.42%
86 86In the money 0 26.46% 106.00 0 0 0New 28.84%
3 4In the money +1 25.67% 107.00 0 0 0New 24.42%
STOCK PRICE $107.93
0 0 0New 25.63% 108.00NEAREST ATM 0 0In the money 0New 24.98%
0 0 0New 23.49% 109.00 0 0In the money 0New 28.62%
17 17 0 26.60% 110.00 1 1In the money 0 26.61%
0 0 0New 29.25% 111.00 0 0In the money 0New 26.57%
0 0 0New 25.51% 112.00 0 0In the money 0New 26.62%
0 0 0New 23.85% 113.00 0 0In the money 0New 26.80%
0 0 0New 29.97% 114.00 0 0In the money 0New 25.70%
0 0 0New 32.15% 115.00 0 0In the money 0New 29.74%
0 0 0New 31.09% 116.00 0 0In the money 0New 29.74%
0 0 0New 33.81% 117.00 0 0In the money 0New 30.01%
0 0 0New 35.73% 118.00 0 0In the money 0New 30.67%
0 0 0New 36.52% 119.00 0 0In the money 0New 31.16%
0 0 0New 37.75% 120.00 0 0In the money 0New 34.76%
Dec 04, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$107.93Nearest ATM strike $108.00
Jump to ATM
SHEL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 133.69%
0 0In the money 0New 76.47% 60.00 0 0 0New 118.79%
0 0In the money 0New 82.41% 65.00 0 0 0New 105.03%
0 0In the money 0New 71.58% 70.00 0 0 0New 92.18%
0 0In the money 0New 48.93% 75.00 0 0 0New 80.09%
0 0In the money 0New 54.35% 80.00 0 0 0New 69.04%
0 0In the money 0New 0.00% 85.00 0 0 0New 58.34%
0 0In the money 0New 31.72% 86.00 0 0 0New 56.16%
0 0In the money 0New 30.25% 87.00 0 0 0New 53.98%
0 0In the money 0New 28.80% 88.00 0 0 0New 52.18%
0 0In the money 0New 0.00% 89.00 0 0 0New 50.02%
0 0In the money 0New 0.00% 90.00 0 0 0New 48.19%
0 0In the money 0New 35.69% 91.00 0 0 0New 46.36%
0 0In the money 0New 36.37% 92.00 0 0 0New 44.19%
0 0In the money 0New 34.48% 93.00 0 0 0New 42.63%
0 0In the money 0New 24.97% 94.00 0 0 0New 40.74%
0 0In the money 0New 0.00% 95.00 0 0 0New 39.10%
0 0In the money 0New 32.23% 96.00 0 0 0New 37.42%
0 0In the money 0New 33.59% 97.00 0 0 0New 35.94%
0 0In the money 0New 33.18% 98.00 0 0 0New 34.63%
0 0In the money 0New 32.56% 99.00 0 0 0New 34.81%
0 1In the money +1New 28.65% 100.00 0 0 0New 28.57%
0 0In the money 0New 28.85% 101.00 0 0 0New 29.04%
0 0In the money 0New 24.01% 102.00 0 0 0New 33.33%
0 0In the money 0New 23.46% 103.00 0 0 0New 32.46%
0 0In the money 0New 25.83% 104.00 0 0 0New 29.38%
0 0In the money 0New 26.05% 105.00 0 0 0New 31.03%
0 0In the money 0New 25.69% 106.00 0 0 0New 30.61%
0 0In the money 0New 27.86% 107.00 0 0 0New 30.30%
STOCK PRICE $107.93
0 0 0New 25.66% 108.00NEAREST ATM 0 0In the money 0New 27.16%
0 0 0New 28.40% 109.00 0 0In the money 0New 26.51%
0 0 0New 28.07% 110.00 0 0In the money 0New 27.16%
0 0 0New 25.61% 111.00 0 0In the money 0New 26.83%
0 0 0New 24.19% 112.00 0 0In the money 0New 29.97%
0 0 0New 28.93% 113.00 0 0In the money 0New 27.26%
0 0 0New 31.86% 114.00 0 0In the money 0New 26.88%
0 0 0New 31.90% 115.00 0 0In the money 0New 25.27%
0 0 0New 32.38% 116.00 0 0In the money 0New 31.64%
0 0 0New 33.36% 117.00 0 0In the money 0New 32.15%
0 0 0New 29.61% 118.00 0 0In the money 0New 32.52%
0 0 0New 28.14% 119.00 0 0In the money 0New 33.24%
0 0 0New 35.42% 120.00 0 0In the money 0New 28.64%
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$107.93Nearest ATM strike $110.00
Jump to ATM
SHEL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 32.50 3 3 0 177.37%
0 0In the money 0New 126.92% 35.00 426 426 0 157.98%
0 0In the money 0New 116.65% 37.50 245 245 0 143.19%
0 0In the money 0New 106.45% 40.00 17 17 0 93.87%
0 0In the money 0New 95.71% 42.50 523 523 0 126.08%
0 0In the money 0New 0.00% 45.00 350 350 0 125.19%
0 0In the money 0New 106.15% 47.50 228 228 0 108.08%
0 0In the money 0New 91.65% 50.00 1,385 1,385 0 110.47%
0 0In the money 0New 0.00% 52.50 146 146 0 97.39%
4 4In the money 0 95.07% 55.00 318 318 0 84.80%
7 7In the money 0 80.59% 57.50 146 146 0 66.06%
9 9In the money 0 65.92% 60.00 673 673 0 61.94%
18 18In the money 0 59.30% 62.50 85 85 0 57.97%
1,104 1,104In the money 0 51.64% 65.00 529 529 0 54.13%
521 521In the money 0 0.00% 67.50 722 722 0 50.44%
572 572In the money 0 0.00% 70.00 2,500 2,500 0 49.40%
1,113 1,113In the money 0 54.52% 72.50 437 437 0 47.67%
613 613In the money 0 50.05% 75.00 2,862 2,862 0 44.05%
657 657In the money 0 45.73% 77.50 1,377 1,377 0 41.92%
1,624 1,624In the money 0 41.55% 80.00 1,137 1,136 -1 38.39%
431 431In the money 0 37.50% 82.50 2,482 2,482 0 36.01%
2,742 2,742In the money 0 0.00% 85.00 1,601 1,601 0 34.26%
848 848In the money 0 0.00% 87.50 1,658 1,658 0 32.09%
834 834In the money 0 0.00% 90.00 1,065 1,065 0 30.65%
860 860In the money 0 26.35% 92.50 2,245 2,244 -1 29.82%
1,776 1,777In the money +1 25.80% 95.00 2,237 2,237 0 28.65%
977 977In the money 0 26.30% 97.50 544 543 -1 27.40%
3,819 3,792In the money -27 26.76% 100.00 261 263 +2 27.09%
1,632 1,642In the money +10 26.42% 105.00 666 667 +1 25.99%
STOCK PRICE $107.93
1,323 1,339 +16 26.07% 110.00NEAREST ATM 23 23In the money 0 25.54%
3,208 3,209 +1 26.06% 115.00 0 0In the money 0New 25.90%
286 297 +11 26.35% 120.00 5 5In the money 0 27.21%
370 372 +2 27.04% 125.00 0 0In the money 0New 29.97%
204 204 0 29.02% 130.00 0 0In the money 0New 32.19%
35 35 0 30.86% 135.00 0 0In the money 0New 34.92%
9 9 0 33.02% 140.00 0 0In the money 0New 36.46%
2 2 0 35.47% 145.00 0 0In the money 0New 38.73%
0 0 0New 35.48% 150.00 0 0In the money 0New 40.10%
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$107.93Nearest ATM strike $110.00
Jump to ATM
SHEL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 32.50 50 50 0 130.75%
0 0In the money 0New 106.71% 35.00 208 208 0 123.14%
0 0In the money 0New 98.31% 37.50 211 211 0 110.36%
0 0In the money 0New 89.18% 40.00 60 60 0 104.08%
0 0In the money 0New 0.00% 42.50 154 154 0 103.39%
1 1In the money 0 0.00% 45.00 475 475 0 80.07%
15 15In the money 0 91.75% 47.50 19 19 0 92.11%
154 154In the money 0 76.18% 50.00 17 17 0 86.92%
0 0In the money 0New 0.00% 52.50 36 36 0 61.42%
2 2In the money 0 0.00% 55.00 375 375 0 57.75%
0 0In the money 0New 0.00% 57.50 227 227 0 54.24%
11 11In the money 0 0.00% 60.00 1,458 1,458 0 50.87%
3,340 3,340In the money 0 48.51% 62.50 559 559 0 47.63%
1,535 1,535In the money 0 56.19% 65.00 915 915 0 48.70%
4,240 4,240In the money 0 0.00% 67.50 1,243 1,243 0 45.45%
427 427In the money 0 47.90% 70.00 1,321 1,321 0 42.30%
766 766In the money 0 40.26% 72.50 373 373 0 40.57%
2,017 2,017In the money 0 40.22% 75.00 526 526 0 38.66%
904 904In the money 0 40.65% 77.50 283 283 0 36.55%
4,499 4,499In the money 0 0.00% 80.00 638 638 0 35.04%
521 521In the money 0 25.26% 82.50 1,292 1,292 0 32.64%
3,692 3,692In the money 0 28.43% 85.00 2,822 2,822 0 31.20%
323 323In the money 0 27.82% 87.50 680 680 0 30.22%
2,649 2,602In the money -47 27.12% 90.00 1,805 1,873 +68 29.03%
329 329In the money 0 27.90% 92.50 716 717 +1 28.13%
1,336 1,338In the money +2 26.92% 95.00 757 792 +35 27.47%
360 359In the money -1 26.72% 97.50 785 792 +7 26.81%
3,087 3,090In the money +3 26.30% 100.00 643 657 +14 26.15%
1,524 1,528In the money +4 25.89% 105.00 451 460 +9 25.47%
STOCK PRICE $107.93
1,751 1,752 +1 25.42% 110.00NEAREST ATM 10 10In the money 0 25.20%
1,735 1,801 +66 25.50% 115.00 0 0In the money 0New 25.44%
421 476 +55 25.83% 120.00 1 1In the money 0 26.26%
10 23 +13 26.20% 125.00 0 0In the money 0New 27.66%
99 136 +37 27.18% 130.00 0 0In the money 0New 30.25%
14 17 +3 28.31% 135.00 0 0In the money 0New 32.44%
28 34 +6 29.90% 140.00 0 0In the money 0New 33.47%
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$107.93Nearest ATM strike $110.00
Jump to ATM
SHEL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 81.98%
0 0In the money 0New 0.00% 42.50 0 0 0New 81.60%
0 0In the money 0New 0.00% 45.00 0 0 0New 55.71%
0 0In the money 0New 0.00% 47.50 0 0 0New 52.48%
0 0In the money 0New 0.00% 50.00 0 0 0New 49.42%
0 0In the money 0New 52.95% 55.00 6 6 0 47.70%
1 1In the money 0 48.23% 60.00 18 18 0 43.40%
2 2In the money 0 42.84% 65.00 298 299 +1 40.08%
30 30In the money 0 39.22% 67.50 10 10 0 37.44%
36 36In the money 0 38.80% 70.00 854 854 0 36.36%
156 156In the money 0 29.30% 72.50 387 387 0 35.02%
38 38In the money 0 28.04% 75.00 180 180 0 33.49%
116 116In the money 0 29.62% 77.50 276 276 0 32.65%
177 177In the money 0 29.60% 80.00 552 552 0 31.49%
586 586In the money 0 28.90% 82.50 599 599 0 30.63%
312 312In the money 0 28.39% 85.00 485 485 0 29.44%
434 433In the money -1 27.88% 87.50 303 303 0 28.83%
445 453In the money +8 27.26% 90.00 459 459 0 28.12%
186 186In the money 0 26.86% 92.50 434 434 0 27.77%
1,383 1,383In the money 0 26.80% 95.00 428 445 +17 27.33%
1,149 1,149In the money 0 26.65% 97.50 232 232 0 26.88%
815 816In the money +1 26.61% 100.00 227 228 +1 26.60%
592 604In the money +12 26.30% 105.00 486 497 +11 26.29%
STOCK PRICE $107.93
578 621 +43 26.17% 110.00NEAREST ATM 107 109In the money +2 25.80%
216 228 +12 26.06% 115.00 25 25In the money 0 25.95%
227 227 0 26.16% 120.00 0 0In the money 0New 25.96%
62 64 +2 26.46% 125.00 0 0In the money 0New 26.43%
60 122 +62 26.86% 130.00 0 0In the money 0New 27.61%
10 10 0 27.27% 135.00 0 0In the money 0New 29.06%
1,717 2,067 +350 27.99% 140.00 0 0In the money 0New 30.52%
2 2 0 28.90% 145.00 0 0In the money 0New 33.10%
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$107.93Nearest ATM strike $110.00
Jump to ATM
SHEL option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 42.06% 60.00 0 0 0New 41.10%
0 0In the money 0New 40.89% 65.00 0 0 0New 38.48%
0 0In the money 0New 26.10% 70.00 0 0 0New 34.74%
0 0In the money 0New 28.50% 75.00 15 15 0 32.20%
4 4In the money 0 28.35% 80.00 35 55 +20 30.32%
0 0In the money 0New 28.02% 82.50 67 71 +4 29.80%
16 16In the money 0 28.56% 85.00 18 18 0 28.93%
95 95In the money 0 27.62% 87.50 55 55 0 28.47%
121 121In the money 0 27.01% 90.00 195 195 0 27.93%
20 20In the money 0 27.13% 92.50 10 10 0 27.27%
41 41In the money 0 26.66% 95.00 71 71 0 26.94%
27 27In the money 0 26.68% 97.50 254 254 0 26.72%
20 20In the money 0 26.43% 100.00 192 192 0 26.35%
115 117In the money +2 26.21% 105.00 1 12 +11 25.95%
STOCK PRICE $107.93
67 67 0 25.98% 110.00NEAREST ATM 0 0In the money 0New 25.68%
296 296 0 25.98% 115.00 0 0In the money 0New 25.59%
186 186 0 25.84% 120.00 1 1In the money 0 25.80%
153 153 0 26.14% 125.00 0 0In the money 0New 26.11%
13 13 0 26.43% 130.00 0 0In the money 0New 27.25%
15 15 0 26.80% 135.00 0 0In the money 0New 27.84%
3 3 0 27.37% 140.00 0 0In the money 0New 29.35%
4 4 0 27.96% 145.00 0 0In the money 0New 32.35%
0 0 0New 28.56% 150.00 0 0In the money 0New 32.86%
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$107.93Nearest ATM strike $110.00
Jump to ATM
SHEL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 37.50 0 0 0New 52.74%
0 0In the money 0New 0.00% 40.00 2 2 0 54.04%
0 0In the money 0New 0.00% 42.50 0 0 0New 50.95%
0 0In the money 0New 0.00% 45.00 0 0 0New 48.05%
0 0In the money 0New 0.00% 47.50 0 0 0New 46.68%
0 0In the money 0New 50.05% 50.00 0 0 0New 44.00%
0 0In the money 0New 41.98% 55.00 23 23 0 40.97%
7 7In the money 0 39.34% 60.00 359 368 +9 38.33%
14 14In the money 0 25.10% 65.00 328 328 0 35.78%
1 1In the money 0 25.06% 67.50 170 170 0 34.34%
27 27In the money 0 29.77% 70.00 32 35 +3 33.20%
21 21In the money 0 29.73% 72.50 49 49 0 31.91%
30 30In the money 0 29.12% 75.00 326 326 0 31.33%
224 224In the money 0 29.76% 77.50 660 742 +82 30.46%
179 179In the money 0 28.76% 80.00 85 85 0 29.78%
544 544In the money 0 27.99% 82.50 214 214 0 29.24%
243 241In the money -2 27.97% 85.00 182 182 0 28.64%
270 270In the money 0 27.21% 87.50 161 161 0 28.22%
479 479In the money 0 26.98% 90.00 399 410 +11 27.92%
1,237 1,237In the money 0 26.84% 92.50 1,356 1,356 0 27.61%
1,635 1,639In the money +4 26.71% 95.00 570 571 +1 27.18%
190 190In the money 0 26.63% 97.50 605 605 0 26.79%
686 686In the money 0 26.34% 100.00 204 669 +465 26.43%
639 639In the money 0 26.18% 105.00 95 95 0 26.17%
STOCK PRICE $107.93
875 875 0 26.06% 110.00NEAREST ATM 3 3In the money 0 25.92%
171 171 0 25.88% 115.00 0 0In the money 0New 25.91%
210 210 0 26.07% 120.00 0 0In the money 0New 25.94%
88 88 0 26.01% 125.00 0 0In the money 0New 26.28%
821 821 0 26.40% 130.00 0 0In the money 0New 26.66%
12 12 0 26.45% 135.00 0 0In the money 0New 27.38%
317 317 0 26.87% 140.00 31 31In the money 0 28.32%
0 0 0New 27.35% 145.00 0 0In the money 0New 29.61%
10 10 0 27.92% 150.00 0 0In the money 0New 31.33%
0 0 0New 28.41% 155.00 0 0In the money 0New 32.20%
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$107.93Nearest ATM strike $110.00
Jump to ATM
SHEL option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.08% 47.50 0 0 0New 41.82%
0 0In the money 0New 44.22% 50.00 0 0 0New 40.24%
0 0In the money 0New 40.63% 55.00 0 0 0New 38.18%
0 0In the money 0New 36.20% 60.00 0 0 0New 35.61%
3 3In the money 0 29.76% 65.00 0 0 0New 33.46%
5 5In the money 0 30.43% 70.00 300 300 0 31.89%
1 1In the money 0 29.70% 75.00 0 0 0New 30.63%
8 8In the money 0 29.64% 80.00 2 2 0 29.37%
4 4In the money 0 28.85% 82.50 29 29 0 28.95%
26 26In the money 0 28.32% 85.00 268 268 0 28.44%
17 17In the money 0 27.80% 87.50 9 9 0 28.08%
194 194In the money 0 27.81% 90.00 1 1 0 27.90%
54 54In the money 0 27.40% 92.50 167 167 0 27.53%
54 54In the money 0 27.22% 95.00 91 91 0 27.23%
84 84In the money 0 26.92% 97.50 163 163 0 26.86%
173 173In the money 0 26.83% 100.00 195 195 0 26.66%
666 667In the money +1 26.46% 105.00 75 75 0 26.24%
STOCK PRICE $107.93
726 738 +12 26.33% 110.00NEAREST ATM 77 77In the money 0 26.05%
287 287 0 26.22% 115.00 0 0In the money 0New 25.94%
292 282 -10 26.18% 120.00 0 0In the money 0New 25.98%
718 717 -1 26.18% 125.00 0 0In the money 0New 26.15%
110 111 +1 26.33% 130.00 0 0In the money 0New 26.53%
31 31 0 26.45% 135.00 0 0In the money 0New 26.99%
25 25 0 26.61% 140.00 0 0In the money 0New 27.49%
4 4 0 26.82% 145.00 0 0In the money 0New 28.25%
6 6 0 27.00% 150.00 0 0In the money 0New 29.71%
0 0 0New 27.36% 155.00 0 0In the money 0New 29.53%
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$107.93Nearest ATM strike $110.00
Jump to ATM
SHEL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 37.50 149 149 0 44.33%
0 0In the money 0New 0.00% 40.00 15 15 0 42.76%
0 0In the money 0New 0.00% 42.50 94 94 0 41.16%
0 0In the money 0New 46.22% 45.00 7 7 0 40.23%
2 2In the money 0 42.34% 47.50 23 23 0 38.57%
7 7In the money 0 0.00% 50.00 190 190 0 37.45%
37 37In the money 0 33.74% 55.00 25 25 0 35.36%
71 71In the money 0 28.48% 60.00 422 422 0 33.54%
73 73In the money 0 28.87% 62.50 437 437 0 32.60%
1,990 1,990In the money 0 29.00% 65.00 212 212 0 31.99%
188 188In the money 0 29.46% 67.50 73 73 0 31.41%
5,102 5,102In the money 0 29.25% 70.00 42 42 0 30.67%
30 30In the money 0 29.36% 72.50 70 70 0 30.10%
219 219In the money 0 28.52% 75.00 455 455 0 29.76%
470 470In the money 0 28.27% 77.50 397 397 0 29.23%
652 651In the money -1 28.24% 80.00 414 414 0 28.75%
442 442In the money 0 27.95% 82.50 398 398 0 28.31%
421 421In the money 0 27.64% 85.00 704 704 0 28.08%
143 143In the money 0 27.47% 87.50 1,534 1,535 +1 27.79%
1,001 1,001In the money 0 27.39% 90.00 1,551 1,552 +1 27.47%
376 376In the money 0 27.11% 92.50 357 357 0 27.39%
1,503 1,540In the money +37 26.79% 95.00 305 304 -1 26.98%
592 592In the money 0 26.69% 97.50 302 302 0 26.66%
2,846 2,847In the money +1 26.53% 100.00 270 270 0 26.50%
931 931In the money 0 26.29% 105.00 431 431 0 26.05%
STOCK PRICE $107.93
1,215 1,218 +3 26.06% 110.00NEAREST ATM 35 38In the money +3 25.93%
491 501 +10 25.76% 115.00 16 16In the money 0 25.74%
801 801 0 25.75% 120.00 59 59In the money 0 25.76%
960 960 0 25.74% 125.00 0 0In the money 0New 25.94%
825 828 +3 25.79% 130.00 0 0In the money 0New 25.99%
586 586 0 25.89% 135.00 0 0In the money 0New 26.49%
1,045 1,045 0 25.93% 140.00 0 0In the money 0New 26.88%
17 18 +1 26.13% 145.00 0 0In the money 0New 27.17%
1 1 0 26.11% 150.00 0 0In the money 0New 28.24%
0 0 0New 26.28% 155.00 0 0In the money 0New 29.20%
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$107.93Nearest ATM strike $110.00
Jump to ATM
SHEL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 47.50 40 40 0 34.36%
0 0In the money 0New 34.83% 50.00 0 0 0New 33.49%
1 1In the money 0 30.71% 55.00 2 2 0 32.14%
0 0In the money 0New 30.83% 60.00 24 24 0 30.61%
2 2In the money 0 30.09% 65.00 25 25 0 30.06%
213 213In the money 0 29.62% 70.00 13 13 0 29.15%
11 11In the money 0 28.90% 75.00 1 1 0 28.47%
128 128In the money 0 28.36% 80.00 218 218 0 27.97%
3 3In the money 0 27.84% 85.00 315 315 0 27.53%
2 2In the money 0 27.60% 87.50 48 48 0 27.27%
7 7In the money 0 27.37% 90.00 23 23 0 27.10%
27 27In the money 0 27.25% 92.50 317 317 0 26.84%
2 2In the money 0 27.03% 95.00 2 2 0 26.74%
78 78In the money 0 26.80% 97.50 108 208 +100 26.47%
102 102In the money 0 26.56% 100.00 184 468 +284 26.35%
337 338In the money +1 26.30% 105.00 0 30 +30New 26.09%
STOCK PRICE $107.93
134 135 +1 25.99% 110.00NEAREST ATM 0 51In the money +51New 25.92%
228 228 0 25.79% 115.00 0 0In the money 0New 25.61%
38 38 0 25.63% 120.00 0 0In the money 0New 25.47%
2 2 0 25.48% 125.00 0 0In the money 0New 25.55%
36 39 +3 25.54% 130.00 0 0In the money 0New 25.56%
1 1 0 25.45% 135.00 0 0In the money 0New 25.66%
220 231 +11 25.46% 140.00 0 0In the money 0New 25.86%
11 11 0 25.42% 145.00 0 0In the money 0New 25.99%
0 1 +1New 25.15% 150.00 0 0In the money 0New 27.56%
0 0 0New 25.28% 155.00 0 0In the money 0New 28.29%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view