OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSSNC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $85.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
174 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$85.25Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.20% | 45.00 | 0 | 0 | 0New | 217.11% |
| 0 | 0In the money | 0New | 86.58% | 50.00 | 0 | 0 | 0New | 153.89% |
| 0 | 0In the money | 0New | 68.75% | 55.00 | 0 | 0 | 0New | 165.61% |
| 0 | 0In the money | 0New | 48.89% | 60.00 | 0 | 0 | 0New | 123.36% |
| 0 | 0In the money | 0New | 72.63% | 65.00 | 1 | 1 | 0 | 122.07% |
| 0 | 6In the money | +6New | 58.02% | 70.00 | 6 | 6 | 0 | 77.35% |
| 0 | 0In the money | 0New | 44.18% | 75.00 | 15 | 15 | 0 | 45.70% |
| 0 | 0In the money | 0New | 38.19% | 80.00 | 9 | 9 | 0 | 36.71% |
| 354 | 356In the money | +2 | 35.16% | 85.00NEAREST ATM | 20 | 20 | 0 | 33.21% |
STOCK PRICE $85.25 | ||||||||
| 300 | 300 | 0 | 34.91% | 90.00 | 0 | 0In the money | 0New | 24.90% |
| 74 | 74 | 0 | 35.66% | 95.00 | 0 | 0In the money | 0New | 35.85% |
| 0 | 0 | 0New | 43.02% | 100.00 | 0 | 0In the money | 0New | 31.84% |
| 0 | 0 | 0New | 72.02% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.22% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.38% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.72% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$85.25Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 113.30% | 35.00 | 0 | 0 | 0New | 201.23% |
| 0 | 0In the money | 0New | 96.92% | 40.00 | 0 | 0 | 0New | 176.43% |
| 13 | 13In the money | 0 | 82.47% | 45.00 | 0 | 0 | 0New | 123.24% |
| 18 | 18In the money | 0 | 92.50% | 50.00 | 6 | 6 | 0 | 107.78% |
| 59 | 59In the money | 0 | 78.82% | 55.00 | 5 | 5 | 0 | 93.09% |
| 19 | 19In the money | 0 | 66.26% | 60.00 | 14 | 14 | 0 | 81.96% |
| 12 | 12In the money | 0 | 54.60% | 65.00 | 241 | 241 | 0 | 69.03% |
| 10 | 10In the money | 0 | 42.42% | 70.00 | 381 | 381 | 0 | 59.63% |
| 82 | 82In the money | 0 | 46.56% | 75.00 | 3 | 3 | 0 | 51.84% |
| 67 | 67In the money | 0 | 35.55% | 80.00 | 24 | 24 | 0 | 45.34% |
| 122 | 122In the money | 0 | 32.18% | 85.00NEAREST ATM | 43 | 43 | 0 | 32.03% |
STOCK PRICE $85.25 | ||||||||
| 153 | 155 | +2 | 30.77% | 90.00 | 0 | 0In the money | 0New | 29.70% |
| 68 | 100 | +32 | 26.99% | 95.00 | 0 | 0In the money | 0New | 29.01% |
| 0 | 0 | 0New | 32.40% | 100.00 | 0 | 0In the money | 0New | 31.27% |
| 0 | 0 | 0New | 39.92% | 105.00 | 0 | 0In the money | 0New | 26.24% |
| 0 | 0 | 0New | 59.91% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.16% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.82% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.99% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.75% | 130.00 | 0 | 0In the money | 0New | 44.33% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$85.25Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 64 | 64In the money | 0 | 101.93% | 35.00 | 0 | 0 | 0New | 132.42% |
| 125 | 125In the money | 0 | 107.62% | 40.00 | 0 | 0 | 0New | 98.02% |
| 6 | 6In the money | 0 | 93.15% | 45.00 | 0 | 0 | 0New | 100.90% |
| 1 | 1In the money | 0 | 80.23% | 50.00 | 0 | 0 | 0New | 87.71% |
| 44 | 44In the money | 0 | 68.53% | 55.00 | 0 | 0 | 0New | 76.63% |
| 9 | 9In the money | 0 | 57.81% | 60.00 | 6 | 6 | 0 | 65.88% |
| 8 | 8In the money | 0 | 49.77% | 65.00 | 13 | 13 | 0 | 61.32% |
| 10 | 10In the money | 0 | 45.27% | 70.00 | 12 | 12 | 0 | 59.40% |
| 28 | 28In the money | 0 | 40.74% | 75.00 | 8 | 8 | 0 | 48.11% |
| 39 | 39In the money | 0 | 34.42% | 80.00 | 6 | 6 | 0 | 37.00% |
| 18 | 28In the money | +10 | 31.00% | 85.00NEAREST ATM | 4 | 4 | 0 | 27.24% |
STOCK PRICE $85.25 | ||||||||
| 18 | 18 | 0 | 33.44% | 90.00 | 2 | 2In the money | 0 | 24.44% |
| 0 | 0 | 0New | 28.05% | 95.00 | 12 | 12In the money | 0 | 25.46% |
| 0 | 0 | 0New | 39.68% | 100.00 | 0 | 0In the money | 0New | 23.39% |
| 0 | 0 | 0New | 42.82% | 105.00 | 0 | 0In the money | 0New | 21.99% |
| 0 | 0 | 0New | 49.35% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$85.25Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 99 | 99In the money | 0 | 64.88% | 45.00 | 0 | 0 | 0New | 49.77% |
| 0 | 0In the money | 0New | 62.00% | 50.00 | 0 | 0 | 0New | 63.10% |
| 0 | 0In the money | 0New | 52.65% | 55.00 | 0 | 0 | 0New | 55.83% |
| 2 | 2In the money | 0 | 49.76% | 60.00 | 0 | 0 | 0New | 53.10% |
| 2 | 2In the money | 0 | 42.28% | 65.00 | 1 | 1 | 0 | 50.25% |
| 0 | 0In the money | 0New | 38.95% | 70.00 | 0 | 0 | 0New | 36.42% |
| 3 | 3In the money | 0 | 34.98% | 75.00 | 1 | 11 | +10 | 32.50% |
| 6 | 6In the money | 0 | 31.68% | 80.00 | 1 | 12 | +11 | 27.45% |
| 4 | 12In the money | +8 | 31.27% | 85.00NEAREST ATM | 0 | 1 | +1New | 26.66% |
STOCK PRICE $85.25 | ||||||||
| 0 | 8 | +8New | 30.03% | 90.00 | 37 | 37In the money | 0 | 26.01% |
| 0 | 0 | 0New | 27.54% | 95.00 | 0 | 0In the money | 0New | 24.91% |
| 0 | 0 | 0New | 28.54% | 100.00 | 0 | 0In the money | 0New | 23.73% |
| 0 | 0 | 0New | 28.98% | 105.00 | 0 | 0In the money | 0New | 23.91% |
| 0 | 0 | 0New | 33.57% | 110.00 | 0 | 0In the money | 0New | 24.94% |
| 0 | 0 | 0New | 37.72% | 115.00 | 0 | 0In the money | 0New | 22.11% |
| 0 | 0 | 0New | 41.54% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.08% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$85.25Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 53.45% | 40.00 | 0 | 0 | 0New | 57.85% |
| 1 | 1In the money | 0 | 49.56% | 45.00 | 0 | 0 | 0New | 51.03% |
| 0 | 0In the money | 0New | 45.59% | 50.00 | 0 | 0 | 0New | 52.57% |
| 267 | 267In the money | 0 | 41.64% | 55.00 | 0 | 0 | 0New | 46.04% |
| 0 | 0In the money | 0New | 37.68% | 60.00 | 12 | 12 | 0 | 40.07% |
| 2 | 1In the money | -1 | 36.27% | 65.00 | 24 | 24 | 0 | 34.89% |
| 0 | 0In the money | 0New | 34.14% | 70.00 | 0 | 0 | 0New | 31.25% |
| 49 | 49In the money | 0 | 30.95% | 75.00 | 1 | 2 | +1 | 28.01% |
| 144 | 141In the money | -3 | 29.71% | 80.00 | 0 | 0 | 0New | 27.73% |
| 58 | 58In the money | 0 | 28.86% | 85.00NEAREST ATM | 0 | 1 | +1New | 27.71% |
STOCK PRICE $85.25 | ||||||||
| 36 | 30 | -6 | 30.45% | 90.00 | 1 | 1In the money | 0 | 26.45% |
| 0 | 0 | 0New | 29.31% | 95.00 | 0 | 0In the money | 0New | 26.48% |
| 0 | 1 | +1New | 27.91% | 100.00 | 0 | 2In the money | +2New | 26.67% |
| 0 | 0 | 0New | 27.17% | 105.00 | 0 | 0In the money | 0New | 25.79% |
| 0 | 0 | 0New | 26.18% | 110.00 | 0 | 0In the money | 0New | 25.20% |
| 0 | 0 | 0New | 27.96% | 115.00 | 0 | 0In the money | 0New | 26.55% |
| 0 | 0 | 0New | 25.76% | 120.00 | 0 | 0In the money | 0New | 25.03% |
| 0 | 0 | 0New | 27.54% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days