OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUDR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $35.72 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
116 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$35.72Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 149.87% | 17.50 | 0 | 0 | 0New | 232.53% |
| 0 | 0In the money | 0New | 124.83% | 20.00 | 0 | 0 | 0New | 196.86% |
| 0 | 0In the money | 0New | 102.67% | 22.50 | 0 | 0 | 0New | 165.32% |
| 0 | 0In the money | 0New | 82.65% | 25.00 | 1 | 1 | 0 | 136.77% |
| 0 | 0In the money | 0New | 68.83% | 27.50 | 20 | 20 | 0 | 110.31% |
| 3 | 3In the money | 0 | 53.63% | 30.00 | 1 | 1 | 0 | 39.83% |
| 8 | 8In the money | 0 | 41.17% | 32.50 | 283 | 283 | 0 | 39.76% |
| 283 | 280In the money | -3 | 21.04% | 35.00NEAREST ATM | 25 | 25 | 0 | 16.53% |
STOCK PRICE $35.72 | ||||||||
| 8 | 543 | +535 | 26.60% | 37.50 | 40 | 40In the money | 0 | 15.89% |
| 9 | 9 | 0 | 46.49% | 40.00 | 7 | 7In the money | 0 | 0.00% |
| 0 | 1 | +1New | 31.53% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.46% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.80% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.98% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 138.74% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 155.84% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$35.72Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.59% | 17.50 | 0 | 0 | 0New | 165.35% |
| 0 | 0In the money | 0New | 81.67% | 20.00 | 0 | 0 | 0New | 140.08% |
| 0 | 0In the money | 0New | 65.86% | 22.50 | 0 | 0 | 0New | 117.74% |
| 0 | 0In the money | 0New | 57.55% | 25.00 | 0 | 0 | 0New | 97.53% |
| 0 | 0In the money | 0New | 47.66% | 27.50 | 0 | 0 | 0New | 79.54% |
| 0 | 0In the money | 0New | 39.20% | 30.00 | 0 | 1 | +1New | 62.93% |
| 0 | 0In the money | 0New | 28.49% | 32.50 | 0 | 0 | 0New | 46.74% |
| 0 | 0In the money | 0New | 27.55% | 35.00NEAREST ATM | 0 | 0 | 0New | 31.69% |
STOCK PRICE $35.72 | ||||||||
| 0 | 5 | +5New | 38.81% | 37.50 | 0 | 0In the money | 0New | 25.54% |
| 0 | 0 | 0New | 47.46% | 40.00 | 0 | 0In the money | 0New | 18.82% |
| 0 | 0 | 0New | 57.19% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.03% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.78% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.75% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$35.72Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.99% | 20.00 | 0 | 0 | 0New | 114.25% |
| 0 | 0In the money | 0New | 71.19% | 22.50 | 4 | 4 | 0 | 96.74% |
| 0 | 0In the money | 0New | 57.45% | 25.00 | 14 | 14 | 0 | 80.78% |
| 0 | 0In the money | 0New | 48.59% | 27.50 | 20 | 20 | 0 | 65.87% |
| 14 | 14In the money | 0 | 38.85% | 30.00 | 22 | 22 | 0 | 52.09% |
| 14 | 14In the money | 0 | 31.16% | 32.50 | 52 | 52 | 0 | 39.12% |
| 19 | 44In the money | +25 | 25.12% | 35.00NEAREST ATM | 2 | 2 | 0 | 35.14% |
STOCK PRICE $35.72 | ||||||||
| 10 | 10 | 0 | 23.26% | 37.50 | 26 | 26In the money | 0 | 19.38% |
| 48 | 48 | 0 | 27.57% | 40.00 | 3 | 3In the money | 0 | 15.32% |
| 29 | 29 | 0 | 45.51% | 42.50 | 1 | 1In the money | 0 | 0.00% |
| 21 | 21 | 0 | 35.38% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.50% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.01% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.00% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$35.72Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.39% | 20.00 | 0 | 0 | 0New | 80.41% |
| 0 | 0In the money | 0New | 50.74% | 22.50 | 0 | 0 | 0New | 68.18% |
| 8 | 8In the money | 0 | 40.74% | 25.00 | 20 | 20 | 0 | 33.14% |
| 5 | 6In the money | +1 | 35.40% | 27.50 | 1 | 1 | 0 | 47.45% |
| 0 | 0In the money | 0New | 28.86% | 30.00 | 14 | 14 | 0 | 38.79% |
| 0 | 1In the money | +1New | 27.78% | 32.50 | 6 | 6 | 0 | 30.70% |
| 4 | 8In the money | +4 | 25.26% | 35.00NEAREST ATM | 1 | 1 | 0 | 29.54% |
STOCK PRICE $35.72 | ||||||||
| 1 | 1 | 0 | 20.47% | 37.50 | 0 | 0In the money | 0New | 20.32% |
| 3 | 4 | +1 | 20.89% | 40.00 | 0 | 0In the money | 0New | 20.86% |
| 8 | 8 | 0 | 28.59% | 42.50 | 0 | 0In the money | 0New | 20.08% |
| 4 | 4 | 0 | 24.29% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.50% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.96% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 32.53% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days