OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVMC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $263.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
288 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$263.50Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 94.06% | 155.00 | 10 | 10 | 0 | 109.58% |
| 1 | 1In the money | 0 | 88.80% | 160.00 | 1 | 1 | 0 | 108.53% |
| 4 | 4In the money | 0 | 83.69% | 165.00 | 1 | 1 | 0 | 102.80% |
| 0 | 0In the money | 0New | 82.23% | 170.00 | 0 | 0 | 0New | 97.23% |
| 1 | 1In the money | 0 | 73.87% | 175.00 | 4 | 4 | 0 | 91.79% |
| 1 | 1In the money | 0 | 81.52% | 180.00 | 2 | 2 | 0 | 86.48% |
| 0 | 0In the money | 0New | 68.97% | 185.00 | 4 | 4 | 0 | 78.74% |
| 0 | 0In the money | 0New | 63.02% | 190.00 | 0 | 0 | 0New | 74.14% |
| 1 | 1In the money | 0 | 68.15% | 195.00 | 2 | 2 | 0 | 71.84% |
| 3 | 3In the money | 0 | 60.11% | 200.00 | 24 | 24 | 0 | 43.14% |
| 1 | 1In the money | 0 | 44.29% | 210.00 | 19 | 19 | 0 | 47.19% |
| 2 | 2In the money | 0 | 42.75% | 220.00 | 22 | 22 | 0 | 49.01% |
| 11 | 11In the money | 0 | 40.53% | 230.00 | 78 | 78 | 0 | 41.84% |
| 5 | 5In the money | 0 | 38.32% | 240.00 | 183 | 183 | 0 | 36.93% |
| 51 | 51In the money | 0 | 35.30% | 250.00 | 52 | 55 | +3 | 34.64% |
| 357 | 356In the money | -1 | 33.04% | 260.00NEAREST ATM | 82 | 82 | 0 | 34.51% |
STOCK PRICE $263.50 | ||||||||
| 577 | 453 | -124 | 32.67% | 270.00 | 58 | 131In the money | +73 | 33.96% |
| 545 | 546 | +1 | 33.65% | 280.00 | 239 | 239In the money | 0 | 33.39% |
| 115 | 118 | +3 | 34.84% | 290.00 | 3 | 3In the money | 0 | 32.23% |
| 478 | 480 | +2 | 41.05% | 300.00 | 23 | 23In the money | 0 | 28.97% |
| 165 | 165 | 0 | 40.11% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 468 | 468 | 0 | 40.94% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 52.60% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 57.27% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 191 | 191 | 0 | 64.15% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 68.95% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 73.53% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 71 | 71 | 0 | 77.93% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 82.16% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 162 | 162 | 0 | 86.24% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 90.16% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 93.96% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 97.63% | 430.00 | 0 | 0In the money | 0New | 43.17% |
| 0 | 0 | 0New | 101.18% | 440.00 | 0 | 0In the money | 0New | 57.82% |
| 1 | 1 | 0 | 104.62% | 450.00 | 0 | 0In the money | 0New | 62.87% |
| 1 | 1 | 0 | 105.23% | 460.00 | 0 | 0In the money | 0New | 66.64% |
| 1 | 1 | 0 | 108.42% | 470.00 | 0 | 0In the money | 0New | 70.14% |
| 3 | 3 | 0 | 114.35% | 480.00 | 0 | 0In the money | 0New | 73.33% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$263.50Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.41% | 150.00 | 0 | 0 | 0New | 83.26% |
| 0 | 0In the money | 0New | 68.23% | 155.00 | 0 | 0 | 0New | 79.07% |
| 0 | 0In the money | 0New | 66.61% | 160.00 | 0 | 0 | 0New | 74.99% |
| 0 | 0In the money | 0New | 61.50% | 165.00 | 0 | 0 | 0New | 71.03% |
| 0 | 0In the money | 0New | 58.72% | 170.00 | 0 | 0 | 0New | 60.32% |
| 0 | 0In the money | 0New | 55.95% | 175.00 | 0 | 0 | 0New | 63.42% |
| 0 | 0In the money | 0New | 54.78% | 180.00 | 0 | 0 | 0New | 60.03% |
| 0 | 0In the money | 0New | 51.09% | 185.00 | 0 | 0 | 0New | 53.57% |
| 0 | 0In the money | 0New | 47.49% | 190.00 | 0 | 0 | 0New | 53.15% |
| 0 | 0In the money | 0New | 47.63% | 195.00 | 0 | 0 | 0New | 49.92% |
| 0 | 0In the money | 0New | 41.81% | 200.00 | 0 | 0 | 0New | 46.72% |
| 0 | 0In the money | 0New | 41.28% | 210.00 | 0 | 0 | 0New | 40.93% |
| 0 | 0In the money | 0New | 38.14% | 220.00 | 1 | 1 | 0 | 37.79% |
| 0 | 0In the money | 0New | 35.58% | 230.00 | 0 | 0 | 0New | 33.40% |
| 0 | 0In the money | 0New | 32.98% | 240.00 | 1 | 1 | 0 | 31.32% |
| 0 | 0In the money | 0New | 32.01% | 250.00 | 2 | 3 | +1 | 30.88% |
| 0 | 0In the money | 0New | 30.40% | 260.00NEAREST ATM | 2 | 2 | 0 | 30.95% |
STOCK PRICE $263.50 | ||||||||
| 3 | 3 | 0 | 29.67% | 270.00 | 1 | 1In the money | 0 | 29.53% |
| 0 | 0 | 0New | 29.53% | 280.00 | 0 | 0In the money | 0New | 29.75% |
| 13 | 14 | +1 | 29.46% | 290.00 | 0 | 0In the money | 0New | 28.68% |
| 0 | 0 | 0New | 29.54% | 300.00 | 0 | 0In the money | 0New | 28.76% |
| 0 | 0 | 0New | 32.19% | 310.00 | 0 | 0In the money | 0New | 28.21% |
| 0 | 0 | 0New | 35.49% | 320.00 | 0 | 0In the money | 0New | 24.57% |
| 0 | 0 | 0New | 38.30% | 330.00 | 0 | 0In the money | 0New | 32.80% |
| 0 | 0 | 0New | 41.19% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.15% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.29% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.45% | 370.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$263.50Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.42% | 175.00 | 0 | 0 | 0New | 53.09% |
| 0 | 0In the money | 0New | 47.56% | 180.00 | 0 | 0 | 0New | 50.27% |
| 0 | 0In the money | 0New | 45.15% | 185.00 | 0 | 0 | 0New | 47.50% |
| 0 | 0In the money | 0New | 39.85% | 190.00 | 0 | 0 | 0New | 44.96% |
| 0 | 0In the money | 0New | 42.27% | 195.00 | 1 | 1 | 0 | 36.38% |
| 1 | 1In the money | 0 | 37.95% | 200.00 | 14 | 14 | 0 | 40.24% |
| 0 | 0In the money | 0New | 35.58% | 210.00 | 1 | 1 | 0 | 35.88% |
| 0 | 0In the money | 0New | 33.40% | 220.00 | 1,011 | 1,011 | 0 | 32.55% |
| 0 | 0In the money | 0New | 31.83% | 230.00 | 626 | 626 | 0 | 31.41% |
| 0 | 0In the money | 0New | 30.57% | 240.00 | 8 | 8 | 0 | 29.86% |
| 32 | 32In the money | 0 | 29.33% | 250.00 | 7 | 7 | 0 | 29.66% |
| 697 | 697In the money | 0 | 28.58% | 260.00NEAREST ATM | 21 | 21 | 0 | 28.98% |
STOCK PRICE $263.50 | ||||||||
| 39 | 39 | 0 | 28.23% | 270.00 | 0 | 0In the money | 0New | 28.84% |
| 6 | 16 | +10 | 28.29% | 280.00 | 0 | 0In the money | 0New | 28.14% |
| 23 | 40 | +17 | 28.55% | 290.00 | 0 | 0In the money | 0New | 27.70% |
| 19 | 19 | 0 | 29.27% | 300.00 | 0 | 0In the money | 0New | 28.26% |
| 0 | 0 | 0New | 28.08% | 310.00 | 0 | 0In the money | 0New | 27.05% |
| 0 | 0 | 0New | 29.82% | 320.00 | 0 | 0In the money | 0New | 27.54% |
| 0 | 0 | 0New | 32.18% | 330.00 | 0 | 0In the money | 0New | 26.00% |
| 0 | 0 | 0New | 31.17% | 340.00 | 0 | 0In the money | 0New | 23.25% |
| 0 | 0 | 0New | 36.34% | 350.00 | 0 | 0In the money | 0New | 26.70% |
| 0 | 0 | 0New | 38.62% | 360.00 | 0 | 0In the money | 0New | 29.50% |
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$263.50Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 43.04% | 180.00 | 1 | 1 | 0 | 37.59% |
| 1 | 1In the money | 0 | 40.34% | 185.00 | 5 | 5 | 0 | 40.97% |
| 8 | 8In the money | 0 | 39.62% | 190.00 | 12 | 12 | 0 | 39.10% |
| 0 | 0In the money | 0New | 38.10% | 195.00 | 6 | 6 | 0 | 37.35% |
| 4 | 4In the money | 0 | 36.24% | 200.00 | 11 | 11 | 0 | 36.05% |
| 0 | 0In the money | 0New | 35.02% | 210.00 | 5 | 5 | 0 | 33.17% |
| 2 | 2In the money | 0 | 33.22% | 220.00 | 7 | 7 | 0 | 31.40% |
| 0 | 0In the money | 0New | 31.92% | 230.00 | 6 | 6 | 0 | 30.91% |
| 16 | 16In the money | 0 | 30.36% | 240.00 | 15 | 15 | 0 | 29.86% |
| 4 | 4In the money | 0 | 29.92% | 250.00 | 61 | 61 | 0 | 29.91% |
| 12 | 12In the money | 0 | 28.99% | 260.00NEAREST ATM | 30 | 28 | -2 | 29.69% |
STOCK PRICE $263.50 | ||||||||
| 118 | 118 | 0 | 28.31% | 270.00 | 155 | 155In the money | 0 | 29.72% |
| 135 | 135 | 0 | 28.18% | 280.00 | 0 | 0In the money | 0New | 28.73% |
| 79 | 76 | -3 | 28.31% | 290.00 | 3 | 3In the money | 0 | 28.87% |
| 194 | 194 | 0 | 27.95% | 300.00 | 0 | 0In the money | 0New | 27.83% |
| 380 | 380 | 0 | 27.78% | 310.00 | 0 | 0In the money | 0New | 28.32% |
| 142 | 120 | -22 | 28.23% | 320.00 | 0 | 0In the money | 0New | 27.92% |
| 47 | 48 | +1 | 28.32% | 330.00 | 0 | 0In the money | 0New | 27.08% |
| 1 | 1 | 0 | 30.09% | 340.00 | 0 | 0In the money | 0New | 25.26% |
| 152 | 152 | 0 | 28.97% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 33.71% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 35.20% | 370.00 | 0 | 0In the money | 0New | 30.45% |
| 2 | 2 | 0 | 36.92% | 380.00 | 0 | 0In the money | 0New | 32.66% |
| 6 | 6 | 0 | 38.68% | 390.00 | 0 | 0In the money | 0New | 34.81% |
| 10 | 10 | 0 | 40.33% | 400.00 | 0 | 0In the money | 0New | 36.90% |
| 4 | 4 | 0 | 42.06% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 43.70% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 45.46% | 430.00 | 0 | 0In the money | 0New | 42.83% |
| 3 | 3 | 0 | 47.17% | 440.00 | 0 | 0In the money | 0New | 44.68% |
May 21, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$263.50Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 41.81% | 155.00 | 0 | 0 | 0New | 43.78% |
| 0 | 0In the money | 0New | 39.46% | 160.00 | 1 | 1 | 0 | 41.76% |
| 3 | 3In the money | 0 | 38.57% | 165.00 | 1 | 1 | 0 | 39.94% |
| 2 | 2In the money | 0 | 38.68% | 170.00 | 2 | 2 | 0 | 38.14% |
| 0 | 0In the money | 0New | 35.91% | 175.00 | 1 | 1 | 0 | 36.63% |
| 0 | 0In the money | 0New | 36.42% | 180.00 | 1 | 1 | 0 | 34.87% |
| 1 | 1In the money | 0 | 34.66% | 185.00 | 0 | 0 | 0New | 33.46% |
| 0 | 0In the money | 0New | 34.08% | 190.00 | 0 | 0 | 0New | 32.13% |
| 0 | 0In the money | 0New | 32.81% | 195.00 | 2 | 2 | 0 | 31.78% |
| 2 | 2In the money | 0 | 32.26% | 200.00 | 1 | 1 | 0 | 32.80% |
| 0 | 0In the money | 0New | 31.41% | 210.00 | 0 | 0 | 0New | 30.09% |
| 0 | 0In the money | 0New | 30.63% | 220.00 | 1 | 1 | 0 | 30.13% |
| 0 | 0In the money | 0New | 30.06% | 230.00 | 0 | 0 | 0New | 29.82% |
| 9 | 9In the money | 0 | 29.67% | 240.00 | 10 | 10 | 0 | 29.74% |
| 2 | 2In the money | 0 | 29.41% | 250.00 | 11 | 163 | +152 | 29.62% |
| 2 | 2In the money | 0 | 28.69% | 260.00NEAREST ATM | 2 | 2 | 0 | 29.25% |
STOCK PRICE $263.50 | ||||||||
| 209 | 209 | 0 | 28.44% | 270.00 | 0 | 0In the money | 0New | 28.71% |
| 200 | 305 | +105 | 28.00% | 280.00 | 6 | 6In the money | 0 | 28.68% |
| 0 | 0 | 0New | 27.78% | 290.00 | 0 | 0In the money | 0New | 28.02% |
| 3 | 3 | 0 | 27.18% | 300.00 | 0 | 0In the money | 0New | 28.17% |
| 2 | 2 | 0 | 26.76% | 310.00 | 1 | 1In the money | 0 | 27.46% |
| 1 | 1 | 0 | 27.25% | 320.00 | 0 | 0In the money | 0New | 27.44% |
| 2 | 2 | 0 | 27.15% | 330.00 | 0 | 0In the money | 0New | 27.64% |
| 1 | 1 | 0 | 26.94% | 340.00 | 0 | 0In the money | 0New | 27.32% |
| 3 | 3 | 0 | 26.90% | 350.00 | 0 | 0In the money | 0New | 27.60% |
| 2 | 3 | +1 | 27.35% | 360.00 | 0 | 0In the money | 0New | 28.98% |
| 0 | 1 | +1New | 28.47% | 370.00 | 0 | 0In the money | 0New | 29.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days