OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVTRS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $18.14 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
190 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$18.14Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 126.50% | 9.00 | 0 | 0 | 0New | 163.95% |
| 2 | 2In the money | 0 | 107.63% | 10.00 | 0 | 0 | 0New | 115.03% |
| 0 | 0In the money | 0New | 90.62% | 11.00 | 0 | 0 | 0New | 123.32% |
| 4 | 4In the money | 0 | 75.13% | 12.00 | 1 | 1 | 0 | 105.50% |
| 3 | 3In the money | 0 | 60.92% | 13.00 | 1 | 1 | 0 | 92.48% |
| 0 | 0In the money | 0New | 68.93% | 14.00 | 1 | 1 | 0 | 73.15% |
| 5 | 5In the money | 0 | 54.03% | 15.00 | 263 | 264 | +1 | 48.43% |
| 48 | 48In the money | 0 | 42.14% | 16.00 | 748 | 748 | 0 | 45.61% |
| 131 | 131In the money | 0 | 43.72% | 17.00 | 1,805 | 1,811 | +6 | 41.59% |
| 677 | 676In the money | -1 | 39.94% | 18.00NEAREST ATM | 317 | 312 | -5 | 41.98% |
STOCK PRICE $18.14 | ||||||||
| 930 | 943 | +13 | 40.92% | 19.00 | 150 | 151In the money | +1 | 39.03% |
| 1,898 | 1,905 | +7 | 42.86% | 20.00 | 14 | 14In the money | 0 | 40.17% |
| 114 | 121 | +7 | 44.81% | 21.00 | 0 | 0In the money | 0New | 42.82% |
| 11 | 11 | 0 | 41.93% | 22.00 | 0 | 0In the money | 0New | 45.14% |
| 0 | 0 | 0New | 49.42% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 110 | 110 | 0 | 50.10% | 24.00 | 0 | 0In the money | 0New | 60.33% |
| 0 | 0 | 0New | 56.11% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$18.14Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.66% | 9.00 | 0 | 0 | 0New | 115.82% |
| 0 | 0In the money | 0New | 82.28% | 10.00 | 0 | 0 | 0New | 100.72% |
| 0 | 0In the money | 0New | 69.35% | 11.00 | 0 | 0 | 0New | 90.24% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 77.23% |
| 0 | 0In the money | 0New | 68.92% | 13.00 | 0 | 0 | 0New | 65.10% |
| 0 | 0In the money | 0New | 51.93% | 14.00 | 0 | 0 | 0New | 53.61% |
| 0 | 0In the money | 0New | 44.91% | 15.00 | 0 | 0 | 0New | 42.59% |
| 0 | 0In the money | 0New | 39.45% | 16.00 | 203 | 203 | 0 | 38.88% |
| 10 | 10In the money | 0 | 35.67% | 17.00 | 0 | 0 | 0New | 36.05% |
| 3 | 7In the money | +4 | 33.90% | 18.00NEAREST ATM | 14 | 29 | +15 | 34.98% |
STOCK PRICE $18.14 | ||||||||
| 42 | 36 | -6 | 33.55% | 19.00 | 0 | 0In the money | 0New | 33.60% |
| 29 | 45 | +16 | 33.30% | 20.00 | 0 | 0In the money | 0New | 32.00% |
| 12 | 12 | 0 | 33.85% | 21.00 | 0 | 0In the money | 0New | 29.74% |
| 3 | 8 | +5 | 35.17% | 22.00 | 0 | 0In the money | 0New | 36.47% |
| 0 | 0 | 0New | 45.22% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.91% | 24.00 | 0 | 0In the money | 0New | 27.94% |
| 0 | 0 | 0New | 58.32% | 25.00 | 0 | 0In the money | 0New | 35.09% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$18.14Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 169.97% | 3.00 | 1 | 1 | 0 | 228.60% |
| 57 | 57In the money | 0 | 0.00% | 5.00 | 481 | 481 | 0 | 164.61% |
| 363 | 363In the money | 0 | 0.00% | 8.00 | 2,410 | 2,410 | 0 | 108.79% |
| 3 | 3In the money | 0 | 79.69% | 9.00 | 3 | 3 | 0 | 95.02% |
| 51,904 | 51,904In the money | 0 | 104.97% | 10.00 | 6,554 | 6,554 | 0 | 85.66% |
| 26 | 24In the money | -2 | 0.00% | 11.00 | 36 | 36 | 0 | 74.13% |
| 4,044 | 4,043In the money | -1 | 46.84% | 12.00 | 981 | 981 | 0 | 52.49% |
| 10 | 10In the money | 0 | 51.14% | 13.00 | 138 | 169 | +31 | 55.56% |
| 63 | 43In the money | -20 | 48.59% | 14.00 | 197 | 197 | 0 | 44.22% |
| 5,878 | 5,831In the money | -47 | 37.09% | 15.00 | 6,405 | 6,413 | +8 | 39.50% |
| 262 | 282In the money | +20 | 37.45% | 16.00 | 612 | 582 | -30 | 36.44% |
| 3,396 | 3,389In the money | -7 | 36.41% | 17.00 | 939 | 940 | +1 | 34.99% |
| 1,286 | 1,314In the money | +28 | 32.72% | 18.00NEAREST ATM | 92 | 98 | +6 | 32.99% |
STOCK PRICE $18.14 | ||||||||
| 3,204 | 3,249 | +45 | 31.21% | 19.00 | 29 | 54In the money | +25 | 31.42% |
| 3,173 | 4,648 | +1,475 | 31.88% | 20.00 | 4 | 4In the money | 0 | 29.19% |
| 130 | 146 | +16 | 30.65% | 21.00 | 0 | 0In the money | 0New | 29.97% |
| 616 | 616 | 0 | 32.89% | 22.00 | 0 | 0In the money | 0New | 31.46% |
| 11 | 11 | 0 | 33.10% | 23.00 | 0 | 0In the money | 0New | 36.73% |
| 6 | 6 | 0 | 42.83% | 24.00 | 0 | 0In the money | 0New | 36.97% |
| 146 | 146 | 0 | 43.68% | 25.00 | 0 | 0In the money | 0New | 31.58% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$18.14Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.12% | 8.00 | 0 | 0 | 0New | 78.42% |
| 0 | 0In the money | 0New | 56.38% | 9.00 | 3 | 3 | 0 | 68.57% |
| 0 | 0In the money | 0New | 66.75% | 10.00 | 0 | 0 | 0New | 61.70% |
| 0 | 2In the money | +2New | 49.57% | 11.00 | 9 | 9 | 0 | 53.49% |
| 64 | 64In the money | 0 | 0.00% | 12.00 | 5 | 5 | 0 | 50.12% |
| 11 | 11In the money | 0 | 33.27% | 13.00 | 8 | 8 | 0 | 44.86% |
| 20 | 20In the money | 0 | 36.62% | 14.00 | 16 | 16 | 0 | 37.50% |
| 110 | 110In the money | 0 | 40.36% | 15.00 | 328 | 328 | 0 | 36.07% |
| 9 | 9In the money | 0 | 36.98% | 16.00 | 15 | 15 | 0 | 34.93% |
| 100 | 100In the money | 0 | 35.82% | 17.00 | 86 | 86 | 0 | 33.72% |
| 100 | 100In the money | 0 | 32.96% | 18.00NEAREST ATM | 0 | 0 | 0New | 33.29% |
STOCK PRICE $18.14 | ||||||||
| 126 | 126 | 0 | 31.95% | 19.00 | 0 | 0In the money | 0New | 32.99% |
| 328 | 359 | +31 | 31.14% | 20.00 | 0 | 0In the money | 0New | 32.91% |
| 77 | 77 | 0 | 31.28% | 21.00 | 0 | 0In the money | 0New | 32.72% |
| 8 | 8 | 0 | 30.37% | 22.00 | 0 | 0In the money | 0New | 32.63% |
| 58 | 58 | 0 | 30.68% | 23.00 | 0 | 0In the money | 0New | 32.22% |
| 14 | 15 | +1 | 31.54% | 24.00 | 0 | 0In the money | 0New | 31.71% |
| 23 | 23 | 0 | 32.58% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$18.14Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 715 | 715In the money | 0 | 0.00% | 3.00 | 103 | 103 | 0 | 100.22% |
| 17 | 17In the money | 0 | 74.67% | 5.00 | 1 | 1 | 0 | 74.86% |
| 23 | 23In the money | 0 | 49.79% | 7.00 | 62 | 62 | 0 | 58.67% |
| 174 | 174In the money | 0 | 41.87% | 10.00 | 85 | 85 | 0 | 42.92% |
| 1,712 | 1,712In the money | 0 | 27.25% | 12.00 | 654 | 654 | 0 | 37.78% |
| 889 | 886In the money | -3 | 36.34% | 15.00 | 437 | 449 | +12 | 35.16% |
| 866 | 869In the money | +3 | 34.60% | 17.00NEAREST ATM | 43 | 43 | 0 | 34.92% |
STOCK PRICE $18.14 | ||||||||
| 2,117 | 2,111 | -6 | 33.06% | 20.00 | 65 | 65In the money | 0 | 32.48% |
| 263 | 263 | 0 | 31.65% | 25.00 | 5 | 5In the money | 0 | 33.52% |
| 690 | 690 | 0 | 31.61% | 30.00 | 0 | 0In the money | 0New | 37.16% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.14Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 59 | 59In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 287.94% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 152.92% |
| 1 | 1In the money | 0 | 65.62% | 8.00 | 0 | 0 | 0New | 73.88% |
| 29 | 29In the money | 0 | 44.89% | 10.00 | 0 | 0 | 0New | 59.78% |
| 44 | 44In the money | 0 | 43.32% | 13.00 | 1 | 1 | 0 | 44.58% |
| 5 | 5In the money | 0 | 40.91% | 15.00 | 12 | 12 | 0 | 42.16% |
| 19 | 85In the money | +66 | 38.35% | 17.00NEAREST ATM | 7 | 17 | +10 | 38.00% |
STOCK PRICE $18.14 | ||||||||
| 1 | 1 | 0 | 37.48% | 20.00 | 11 | 11In the money | 0 | 32.64% |
| 94 | 94 | 0 | 33.57% | 22.00 | 0 | 0In the money | 0New | 30.62% |
| 3 | 3 | 0 | 34.29% | 25.00 | 0 | 0In the money | 0New | 30.31% |
| 0 | 0 | 0New | 37.08% | 27.00 | 0 | 0In the money | 0New | 29.59% |
| 2 | 2 | 0 | 45.48% | 30.00 | 0 | 0In the money | 0New | 30.33% |
| 0 | 0 | 0New | 57.19% | 35.00 | 0 | 0In the money | 0New | 39.95% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days