OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFSS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $115.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
204 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$115.54Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 154.16% | 55.00 | 0 | 0 | 0New | 141.42% |
| 0 | 0In the money | 0New | 132.54% | 60.00 | 0 | 0 | 0New | 156.26% |
| 0 | 0In the money | 0New | 126.41% | 65.00 | 0 | 0 | 0New | 139.97% |
| 0 | 0In the money | 0New | 108.10% | 70.00 | 0 | 0 | 0New | 125.50% |
| 1 | 1In the money | 0 | 88.75% | 75.00 | 0 | 0 | 0New | 111.86% |
| 0 | 0In the money | 0New | 74.68% | 80.00 | 6 | 6 | 0 | 83.90% |
| 0 | 0In the money | 0New | 72.17% | 85.00 | 11 | 11 | 0 | 80.01% |
| 12 | 12In the money | 0 | 67.85% | 90.00 | 95 | 95 | 0 | 70.18% |
| 8 | 8In the money | 0 | 57.98% | 95.00 | 51 | 51 | 0 | 67.20% |
| 31 | 31In the money | 0 | 55.52% | 100.00 | 10 | 10 | 0 | 53.69% |
| 43 | 43In the money | 0 | 52.76% | 105.00 | 12 | 12 | 0 | 51.93% |
| 10 | 10In the money | 0 | 50.70% | 110.00 | 32 | 33 | +1 | 50.00% |
| 3 | 3In the money | 0 | 52.18% | 115.00NEAREST ATM | 32 | 32 | 0 | 48.50% |
STOCK PRICE $115.54 | ||||||||
| 22 | 22 | 0 | 46.62% | 120.00 | 2 | 2In the money | 0 | 47.28% |
| 290 | 316 | +26 | 47.00% | 125.00 | 166 | 166In the money | 0 | 45.14% |
| 17 | 17 | 0 | 50.73% | 130.00 | 8 | 8In the money | 0 | 38.95% |
| 8 | 8 | 0 | 51.98% | 135.00 | 0 | 0In the money | 0New | 36.81% |
| 3 | 3 | 0 | 50.83% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 59.63% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 54.46% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 71.44% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 79.02% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 86.37% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 91.61% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.61% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.86% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.02% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.85% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$115.54Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.94% | 60.00 | 0 | 0 | 0New | 112.95% |
| 0 | 0In the money | 0New | 88.93% | 65.00 | 0 | 0 | 0New | 101.74% |
| 0 | 0In the money | 0New | 85.76% | 70.00 | 0 | 0 | 0New | 91.27% |
| 0 | 0In the money | 0New | 72.18% | 75.00 | 0 | 0 | 0New | 82.25% |
| 0 | 0In the money | 0New | 68.30% | 80.00 | 0 | 0 | 0New | 73.54% |
| 0 | 0In the money | 0New | 61.83% | 85.00 | 0 | 0 | 0New | 65.39% |
| 0 | 0In the money | 0New | 54.42% | 90.00 | 0 | 0 | 0New | 59.04% |
| 0 | 0In the money | 0New | 49.52% | 95.00 | 0 | 0 | 0New | 50.28% |
| 0 | 0In the money | 0New | 46.99% | 100.00 | 1 | 1 | 0 | 44.58% |
| 0 | 0In the money | 0New | 43.90% | 105.00 | 0 | 0 | 0New | 43.16% |
| 0 | 0In the money | 0New | 42.10% | 110.00 | 0 | 0 | 0New | 40.84% |
| 0 | 0In the money | 0New | 41.91% | 115.00NEAREST ATM | 0 | 0 | 0New | 40.87% |
STOCK PRICE $115.54 | ||||||||
| 0 | 0 | 0New | 41.09% | 120.00 | 0 | 0In the money | 0New | 40.69% |
| 1 | 1 | 0 | 40.42% | 125.00 | 0 | 0In the money | 0New | 39.04% |
| 0 | 0 | 0New | 38.46% | 130.00 | 0 | 0In the money | 0New | 37.34% |
| 0 | 0 | 0New | 40.08% | 135.00 | 0 | 0In the money | 0New | 38.28% |
| 0 | 0 | 0New | 44.97% | 140.00 | 0 | 0In the money | 0New | 38.36% |
| 0 | 0 | 0New | 48.09% | 145.00 | 0 | 0In the money | 0New | 38.48% |
| 0 | 0 | 0New | 51.60% | 150.00 | 0 | 0In the money | 0New | 33.61% |
| 0 | 0 | 0New | 50.83% | 155.00 | 0 | 0In the money | 0New | 39.84% |
| 0 | 0 | 0New | 58.51% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.15% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.57% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$115.54Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.89% | 60.00 | 0 | 0 | 0New | 74.31% |
| 0 | 0In the money | 0New | 65.70% | 65.00 | 0 | 0 | 0New | 66.58% |
| 0 | 0In the money | 0New | 59.74% | 70.00 | 0 | 0 | 0New | 59.40% |
| 1 | 1In the money | 0 | 54.64% | 75.00 | 0 | 0 | 0New | 52.67% |
| 0 | 0In the money | 0New | 49.54% | 80.00 | 1 | 1 | 0 | 43.96% |
| 0 | 0In the money | 0New | 45.38% | 85.00 | 3 | 3 | 0 | 43.71% |
| 0 | 0In the money | 0New | 41.73% | 90.00 | 17 | 17 | 0 | 39.30% |
| 0 | 0In the money | 0New | 40.19% | 95.00 | 57 | 57 | 0 | 38.71% |
| 0 | 0In the money | 0New | 39.56% | 100.00 | 2 | 2 | 0 | 37.36% |
| 0 | 0In the money | 0New | 38.58% | 105.00 | 0 | 0 | 0New | 36.27% |
| 0 | 0In the money | 0New | 37.44% | 110.00 | 4 | 4 | 0 | 36.59% |
| 0 | 0In the money | 0New | 36.64% | 115.00NEAREST ATM | 2 | 2 | 0 | 35.21% |
STOCK PRICE $115.54 | ||||||||
| 11 | 11 | 0 | 35.12% | 120.00 | 2 | 2In the money | 0 | 34.36% |
| 5 | 5 | 0 | 34.58% | 125.00 | 4 | 4In the money | 0 | 34.00% |
| 85 | 85 | 0 | 36.65% | 130.00 | 4 | 4In the money | 0 | 34.55% |
| 2 | 2 | 0 | 34.87% | 135.00 | 0 | 0In the money | 0New | 33.58% |
| 0 | 0 | 0New | 36.74% | 140.00 | 0 | 0In the money | 0New | 35.03% |
| 3 | 3 | 0 | 36.89% | 145.00 | 0 | 0In the money | 0New | 34.40% |
| 6 | 6 | 0 | 36.78% | 150.00 | 0 | 0In the money | 0New | 34.46% |
| 6 | 6 | 0 | 37.56% | 155.00 | 0 | 0In the money | 0New | 35.30% |
| 1 | 1 | 0 | 39.43% | 160.00 | 0 | 0In the money | 0New | 36.66% |
| 1 | 1 | 0 | 37.04% | 165.00 | 0 | 0In the money | 0New | 36.87% |
| 2 | 2 | 0 | 42.32% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 44.73% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.04% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.26% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.39% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 53.44% | 195.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$115.54Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.96% | 60.00 | 0 | 0 | 0New | 57.35% |
| 0 | 0In the money | 0New | 55.76% | 65.00 | 0 | 0 | 0New | 52.37% |
| 0 | 0In the money | 0New | 52.02% | 70.00 | 0 | 0 | 0New | 49.41% |
| 1 | 1In the money | 0 | 48.56% | 75.00 | 0 | 0 | 0New | 50.95% |
| 0 | 0In the money | 0New | 46.58% | 80.00 | 1 | 1 | 0 | 43.21% |
| 0 | 0In the money | 0New | 44.85% | 85.00 | 0 | 0 | 0New | 41.98% |
| 0 | 0In the money | 0New | 43.20% | 90.00 | 0 | 0 | 0New | 40.83% |
| 0 | 0In the money | 0New | 41.72% | 95.00 | 3 | 3 | 0 | 40.33% |
| 0 | 0In the money | 0New | 41.01% | 100.00 | 2 | 2 | 0 | 39.07% |
| 0 | 0In the money | 0New | 40.63% | 105.00 | 0 | 0 | 0New | 39.36% |
| 0 | 0In the money | 0New | 40.18% | 110.00 | 0 | 0 | 0New | 39.11% |
| 0 | 0In the money | 0New | 39.66% | 115.00NEAREST ATM | 0 | 0 | 0New | 38.58% |
STOCK PRICE $115.54 | ||||||||
| 0 | 0 | 0New | 39.53% | 120.00 | 0 | 0In the money | 0New | 38.08% |
| 5 | 5 | 0 | 38.20% | 125.00 | 0 | 0In the money | 0New | 37.19% |
| 1 | 1 | 0 | 37.73% | 130.00 | 0 | 0In the money | 0New | 37.25% |
| 0 | 0 | 0New | 37.75% | 135.00 | 1 | 1In the money | 0 | 36.99% |
| 0 | 0 | 0New | 37.76% | 140.00 | 0 | 0In the money | 0New | 36.75% |
| 0 | 0 | 0New | 37.48% | 145.00 | 0 | 0In the money | 0New | 36.62% |
| 0 | 0 | 0New | 38.03% | 150.00 | 0 | 0In the money | 0New | 36.97% |
| 0 | 0 | 0New | 37.94% | 155.00 | 0 | 0In the money | 0New | 36.34% |
| 0 | 0 | 0New | 38.50% | 160.00 | 0 | 0In the money | 0New | 36.74% |
| 0 | 0 | 0New | 39.40% | 165.00 | 0 | 0In the money | 0New | 37.17% |
| 2 | 2 | 0 | 40.28% | 170.00 | 0 | 0In the money | 0New | 38.26% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days