OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGLAS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.14 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
204 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$2.14Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 210.57% | 1.50 | 10 | 10 | 0 | 147.62% |
| 596 | 799In the money | +203 | 216.57% | 2.00NEAREST ATM | 140 | 417 | +277 | 107.17% |
STOCK PRICE $2.14 | ||||||||
| 429 | 632 | +203 | 101.30% | 2.50 | 309 | 308In the money | -1 | 105.19% |
| 23 | 23 | 0 | 121.59% | 3.00 | 77 | 72In the money | -5 | 111.13% |
| 52 | 67 | +15 | 296.94% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 8 | 13 | +5 | 161.10% | 4.00 | 0 | 0In the money | 0New | 215.91% |
| 0 | 0 | 0New | 405.72% | 4.50 | 24 | 24In the money | 0 | 239.40% |
| 1,623 | 1,622 | -1 | 172.71% | 5.00 | 3,488 | 3,468In the money | -20 | 181.57% |
| 0 | 0 | 0New | 393.03% | 5.50 | 0 | 0In the money | 0New | 277.25% |
| 959 | 959 | 0 | 391.62% | 7.50 | 407 | 362In the money | -45 | 400.64% |
| 136 | 136 | 0 | 270.30% | 10.00 | 0 | 0In the money | 0New | 424.20% |
| 4,655 | 4,655 | 0 | 299.07% | 12.50 | 0 | 0In the money | 0New | 460.74% |
| 311 | 311 | 0 | 321.86% | 15.00 | 0 | 0In the money | 0New | 424.74% |
| 0 | 0 | 0New | 585.81% | 17.50 | 0 | 0In the money | 0New | 447.92% |
| 10 | 10 | 0 | 605.14% | 20.00 | 0 | 0In the money | 0New | 467.86% |
| 1 | 1 | 0 | 370.50% | 22.50 | 0 | 0In the money | 0New | 485.28% |
| 0 | 0 | 0New | 455.64% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 221.16% | 1000.00 | 0 | 0In the money | 0New | 543.84% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.14Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 167.54% | 1.50 | 0 | 0 | 0New | 240.51% |
| 27 | 27In the money | 0 | 151.01% | 2.00NEAREST ATM | 3 | 3 | 0 | 141.93% |
STOCK PRICE $2.14 | ||||||||
| 53 | 53 | 0 | 145.28% | 2.50 | 0 | 0In the money | 0New | 144.91% |
| 7 | 311 | +304 | 181.85% | 3.00 | 0 | 1In the money | +1New | 174.58% |
| 0 | 0 | 0New | 209.02% | 3.50 | 0 | 0In the money | 0New | 91.54% |
| 0 | 0 | 0New | 253.15% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 271.27% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 286.75% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 300.22% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 341.30% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 269.07% | 500.00 | 0 | 0In the money | 0New | 777.54% |
| 1 | 1 | 0 | 171.43% | 1000.00 | 0 | 0In the money | 0New | 438.20% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$2.14Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 220.08% | 1.50 | 0 | 0 | 0New | 166.55% |
| 0 | 0In the money | 0New | 172.75% | 2.00NEAREST ATM | 0 | 1 | +1New | 109.99% |
STOCK PRICE $2.14 | ||||||||
| 612 | 797 | +185 | 135.27% | 2.50 | 22 | 22In the money | 0 | 106.40% |
| 2 | 15 | +13 | 98.62% | 3.00 | 0 | 0In the money | 0New | 163.25% |
| 22 | 22 | 0 | 189.21% | 3.50 | 27 | 27In the money | 0 | 76.08% |
| 2 | 2 | 0 | 183.86% | 4.00 | 0 | 0In the money | 0New | 157.53% |
| 0 | 0 | 0New | 196.37% | 4.50 | 0 | 0In the money | 0New | 154.37% |
| 656 | 707 | +51 | 121.84% | 5.00 | 2,560 | 2,560In the money | 0 | 0.00% |
| 0 | 0 | 0New | 216.37% | 5.50 | 0 | 0In the money | 0New | 119.91% |
| 4,831 | 4,832 | +1 | 111.96% | 7.50 | 478 | 478In the money | 0 | 0.00% |
| 7,482 | 7,487 | +5 | 130.89% | 10.00 | 24 | 24In the money | 0 | 0.00% |
| 9,136 | 9,036 | -100 | 144.93% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 233 | 233 | 0 | 273.28% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 284.47% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 633 | 620 | -13 | 293.90% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 2,504 | 2,504 | 0 | 302.05% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 217.26% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 248.64% | 1000.00 | 0 | 0In the money | 0New | 327.73% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.14Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 212.73% | 1.50 | 0 | 0 | 0New | 156.10% |
| 0 | 1In the money | +1New | 190.92% | 2.00NEAREST ATM | 0 | 0 | 0New | 85.02% |
STOCK PRICE $2.14 | ||||||||
| 366 | 338 | -28 | 107.76% | 2.50 | 28 | 28In the money | 0 | 90.63% |
| 52 | 53 | +1 | 111.24% | 3.00 | 0 | 0In the money | 0New | 166.35% |
| 40 | 40 | 0 | 125.55% | 3.50 | 20 | 20In the money | 0 | 90.50% |
| 0 | 0 | 0New | 121.58% | 4.00 | 0 | 0In the money | 0New | 88.87% |
| 0 | 0 | 0New | 127.07% | 4.50 | 0 | 0In the money | 0New | 121.22% |
| 1,904 | 1,904 | 0 | 105.53% | 5.00 | 337 | 337In the money | 0 | 101.89% |
| 0 | 0 | 0New | 161.61% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 506 | 506 | 0 | 183.08% | 7.50 | 23 | 23In the money | 0 | 132.85% |
| 200 | 200 | 0 | 197.45% | 10.00 | 10 | 0In the money | -10 | 175.44% |
| 0 | 0 | 0New | 210.79% | 12.50 | 0 | 0In the money | 0New | 182.12% |
| 52 | 52 | 0 | 225.20% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 154.45% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 62.71% | 1000.00 | 0 | 0In the money | 0New | 291.05% |
Dec 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.14Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 174.54% | 1.50 | 0 | 0 | 0New | 440.08% |
| 175 | 175In the money | 0 | 193.81% | 2.00NEAREST ATM | 0 | 0 | 0New | 236.13% |
STOCK PRICE $2.14 | ||||||||
| 58 | 63 | +5 | 238.49% | 2.50 | 569 | 669In the money | +100 | 174.84% |
| 1,005 | 1,005 | 0 | 199.58% | 3.00 | 0 | 0In the money | 0New | 136.80% |
| 1 | 1 | 0 | 203.90% | 3.50 | 0 | 0In the money | 0New | 121.72% |
| 0 | 0 | 0New | 206.96% | 4.00 | 0 | 0In the money | 0New | 109.03% |
| 0 | 0 | 0New | 212.92% | 4.50 | 0 | 0In the money | 0New | 91.63% |
| 3,951 | 4,034 | +83 | 107.97% | 5.00 | 29 | 29In the money | 0 | 92.24% |
| 0 | 100 | +100New | 218.93% | 5.50 | 0 | 0In the money | 0New | 87.76% |
| 538 | 538 | 0 | 226.03% | 7.50 | 73 | 73In the money | 0 | 0.00% |
| 5,886 | 5,886 | 0 | 204.03% | 10.00 | 211 | 430In the money | +219 | 131.40% |
| 72 | 72 | 0 | 237.70% | 12.50 | 60 | 67In the money | +7 | 0.00% |
| 162 | 162 | 0 | 209.60% | 15.00 | 8 | 0In the money | -8 | 156.29% |
| 5 | 5 | 0 | 250.92% | 17.50 | 0 | 0In the money | 0New | 165.94% |
| 11,521 | 11,521 | 0 | 129.79% | 20.00 | 2 | 2In the money | 0 | 174.41% |
| 0 | 0 | 0New | 223.54% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 9 | +9New | 173.16% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.14Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 185.88% | 1.50 | 0 | 0 | 0New | 428.54% |
| 0 | 0In the money | 0New | 183.57% | 2.00NEAREST ATM | 0 | 0 | 0New | 241.07% |
STOCK PRICE $2.14 | ||||||||
| 505 | 505 | 0 | 196.48% | 2.50 | 0 | 0In the money | 0New | 211.68% |
| 2,550 | 2,556 | +6 | 258.39% | 3.00 | 0 | 0In the money | 0New | 132.76% |
| 0 | 0 | 0New | 197.70% | 3.50 | 0 | 0In the money | 0New | 118.36% |
| 0 | 0 | 0New | 200.60% | 4.00 | 0 | 0In the money | 0New | 106.28% |
| 0 | 0 | 0New | 210.06% | 4.50 | 0 | 0In the money | 0New | 92.56% |
| 0 | 0 | 0New | 207.66% | 5.00 | 0 | 0In the money | 0New | 93.48% |
| 0 | 0 | 0New | 212.05% | 5.50 | 0 | 0In the money | 0New | 89.93% |
| 0 | 0 | 0New | 220.67% | 500.00 | 0 | 0In the money | 0New | 133.85% |
| 290 | 290 | 0 | 183.02% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.14Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 131.27% | 1.50 | 0 | 0 | 0New | 446.09% |
| 41 | 42In the money | +1 | 141.28% | 2.00NEAREST ATM | 0 | 0 | 0New | 191.36% |
STOCK PRICE $2.14 | ||||||||
| 50 | 82 | +32 | 144.08% | 2.50 | 0 | 0In the money | 0New | 134.67% |
| 0 | 6 | +6New | 145.23% | 3.00 | 0 | 0In the money | 0New | 113.74% |
| 0 | 0 | 0New | 151.30% | 3.50 | 0 | 0In the money | 0New | 104.62% |
| 0 | 0 | 0New | 150.52% | 4.00 | 0 | 0In the money | 0New | 95.44% |
| 0 | 0 | 0New | 154.84% | 4.50 | 0 | 0In the money | 0New | 91.80% |
| 2 | 8 | +6 | 158.58% | 5.00 | 0 | 0In the money | 0New | 89.26% |
| 0 | 2 | +2New | 159.17% | 5.50 | 0 | 0In the money | 0New | 127.99% |
| 0 | 0 | 0New | 158.04% | 500.00 | 0 | 0In the money | 0New | 112.84% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days