OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDFTX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $36.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
410 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$36.15Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 98.32% |
| 0 | 0In the money | 0New | 88.58% | 26.00 | 0 | 0 | 0New | 89.86% |
| 0 | 0In the money | 0New | 86.91% | 27.00 | 1 | 1 | 0 | 84.62% |
| 0 | 0In the money | 0New | 75.62% | 28.00 | 114 | 114 | 0 | 76.39% |
| 5 | 5In the money | 0 | 48.04% | 29.00 | 11 | 11 | 0 | 73.18% |
| 81 | 81In the money | 0 | 73.29% | 30.00 | 62 | 62 | 0 | 61.50% |
| 0 | 0In the money | 0New | 88.60% | 31.00 | 121 | 121 | 0 | 66.15% |
| 0 | 0In the money | 0New | 70.54% | 32.00 | 24 | 24 | 0 | 66.16% |
| 255 | 256In the money | +1 | 64.25% | 33.00 | 42 | 42 | 0 | 63.77% |
| 129 | 129In the money | 0 | 63.31% | 34.00 | 31 | 30 | -1 | 67.46% |
| 171 | 173In the money | +2 | 59.55% | 35.00 | 96 | 93 | -3 | 66.00% |
| 307 | 321In the money | +14 | 57.48% | 36.00NEAREST ATM | 31 | 31 | 0 | 62.51% |
STOCK PRICE $36.15 | ||||||||
| 1,196 | 1,697 | +501 | 57.50% | 37.00 | 61 | 61In the money | 0 | 63.78% |
| 46 | 47 | +1 | 57.80% | 38.00 | 19 | 19In the money | 0 | 61.70% |
| 52 | 63 | +11 | 51.64% | 39.00 | 9 | 9In the money | 0 | 59.98% |
| 274 | 305 | +31 | 57.89% | 40.00 | 28 | 28In the money | 0 | 63.10% |
| 21 | 24 | +3 | 61.22% | 41.00 | 0 | 0In the money | 0New | 68.34% |
| 69 | 208 | +139 | 50.77% | 42.00 | 5 | 5In the money | 0 | 74.61% |
| 80 | 80 | 0 | 60.95% | 43.00 | 0 | 0In the money | 0New | 83.66% |
| 32 | 32 | 0 | 68.88% | 44.00 | 2 | 2In the money | 0 | 62.25% |
| 153 | 155 | +2 | 58.34% | 45.00 | 0 | 0In the money | 0New | 69.23% |
| 30 | 30 | 0 | 69.18% | 46.00 | 0 | 0In the money | 0New | 57.27% |
| 161 | 161 | 0 | 77.19% | 50.00 | 0 | 0In the money | 0New | 72.62% |
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$36.15Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 172.94% | 13.00 | 0 | 0 | 0New | 170.06% |
| 0 | 0In the money | 0New | 155.91% | 14.00 | 1 | 1 | 0 | 146.31% |
| 1 | 1In the money | 0 | 155.46% | 15.00 | 10 | 10 | 0 | 148.36% |
| 1 | 1In the money | 0 | 145.25% | 16.00 | 13 | 13 | 0 | 138.62% |
| 2 | 2In the money | 0 | 135.68% | 17.00 | 1 | 1 | 0 | 119.03% |
| 86 | 86In the money | 0 | 122.79% | 18.00 | 2 | 2 | 0 | 115.19% |
| 9 | 9In the money | 0 | 118.15% | 19.00 | 1 | 1 | 0 | 110.98% |
| 18 | 18In the money | 0 | 0.00% | 20.00 | 2 | 2 | 0 | 125.66% |
| 111 | 111In the money | 0 | 0.00% | 21.00 | 0 | 0 | 0New | 94.46% |
| 15 | 15In the money | 0 | 0.00% | 22.00 | 2 | 2 | 0 | 89.09% |
| 3 | 3In the money | 0 | 81.80% | 23.00 | 0 | 0 | 0New | 83.78% |
| 47 | 47In the money | 0 | 0.00% | 24.00 | 1 | 1 | 0 | 78.52% |
| 34 | 34In the money | 0 | 0.00% | 25.00 | 23 | 23 | 0 | 74.43% |
| 45 | 45In the money | 0 | 63.11% | 26.00 | 1 | 1 | 0 | 70.17% |
| 9 | 9In the money | 0 | 77.01% | 27.00 | 0 | 0 | 0New | 70.20% |
| 38 | 38In the money | 0 | 77.55% | 28.00 | 0 | 0 | 0New | 79.90% |
| 5 | 5In the money | 0 | 67.56% | 29.00 | 9 | 9 | 0 | 71.26% |
| 77 | 77In the money | 0 | 69.46% | 30.00 | 157 | 157 | 0 | 69.60% |
| 13 | 13In the money | 0 | 72.21% | 31.00 | 6 | 6 | 0 | 80.36% |
| 0 | 0In the money | 0New | 71.60% | 32.00 | 20 | 20 | 0 | 80.81% |
| 13 | 13In the money | 0 | 82.88% | 33.00 | 41 | 41 | 0 | 71.69% |
| 3 | 3In the money | 0 | 69.04% | 34.00 | 12 | 12 | 0 | 59.20% |
| 84 | 84In the money | 0 | 68.09% | 35.00 | 103 | 103 | 0 | 58.56% |
| 16 | 16In the money | 0 | 61.08% | 36.00NEAREST ATM | 14 | 14 | 0 | 58.43% |
STOCK PRICE $36.15 | ||||||||
| 18 | 18 | 0 | 63.58% | 37.00 | 60 | 60In the money | 0 | 57.41% |
| 12 | 6 | -6 | 66.32% | 38.00 | 26 | 26In the money | 0 | 57.01% |
| 350 | 350 | 0 | 66.06% | 39.00 | 21 | 21In the money | 0 | 56.68% |
| 208 | 208 | 0 | 62.37% | 40.00 | 176 | 176In the money | 0 | 54.59% |
| 9 | 9 | 0 | 65.06% | 41.00 | 1 | 1In the money | 0 | 69.41% |
| 15 | 15 | 0 | 58.64% | 42.00 | 89 | 89In the money | 0 | 57.13% |
| 109 | 109 | 0 | 57.35% | 43.00 | 38 | 38In the money | 0 | 70.00% |
| 121 | 121 | 0 | 61.26% | 44.00 | 24 | 24In the money | 0 | 72.21% |
| 424 | 424 | 0 | 68.51% | 45.00 | 13 | 13In the money | 0 | 62.51% |
| 209 | 209 | 0 | 64.81% | 46.00 | 97 | 97In the money | 0 | 64.91% |
| 7 | 7 | 0 | 66.13% | 47.00 | 56 | 56In the money | 0 | 65.74% |
| 6 | 6 | 0 | 65.71% | 48.00 | 30 | 30In the money | 0 | 67.68% |
| 4 | 4 | 0 | 68.68% | 49.00 | 1 | 1In the money | 0 | 47.60% |
| 448 | 446 | -2 | 64.90% | 50.00 | 63 | 63In the money | 0 | 62.35% |
| 229 | 229 | 0 | 73.19% | 55.00 | 4 | 4In the money | 0 | 73.84% |
| 272 | 272 | 0 | 79.90% | 60.00 | 0 | 0In the money | 0New | 67.98% |
| 298 | 298 | 0 | 73.73% | 65.00 | 0 | 0In the money | 0New | 78.72% |
| 95 | 95 | 0 | 81.02% | 70.00 | 0 | 0In the money | 0New | 95.44% |
Jan 15, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$36.15Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 184 | 184In the money | 0 | 0.00% | 3.00 | 11 | 11 | 0 | 213.93% |
| 203 | 203In the money | 0 | 227.93% | 5.00 | 174 | 174 | 0 | 498.79% |
| 683 | 683In the money | 0 | 0.00% | 7.00 | 734 | 734 | 0 | 206.39% |
| 809 | 809In the money | 0 | 182.71% | 10.00 | 217 | 216 | -1 | 156.46% |
| 351 | 351In the money | 0 | 153.50% | 12.00 | 438 | 438 | 0 | 140.56% |
| 1 | 1In the money | 0 | 143.07% | 13.00 | 0 | 0 | 0New | 133.35% |
| 5 | 5In the money | 0 | 133.47% | 14.00 | 0 | 0 | 0New | 122.37% |
| 6,317 | 6,317In the money | 0 | 110.27% | 15.00 | 225 | 224 | -1 | 93.04% |
| 0 | 0In the money | 0New | 116.29% | 16.00 | 1 | 1 | 0 | 106.74% |
| 1,458 | 1,458In the money | 0 | 0.00% | 17.00 | 44 | 44 | 0 | 99.66% |
| 1 | 2In the money | +1 | 0.00% | 18.00 | 1 | 1 | 0 | 97.85% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 92.70% |
| 2,452 | 2,452In the money | 0 | 77.02% | 20.00 | 171 | 171 | 0 | 85.02% |
| 8 | 8In the money | 0 | 89.10% | 21.00 | 0 | 0 | 0New | 82.77% |
| 544 | 544In the money | 0 | 75.57% | 22.00 | 6 | 6 | 0 | 77.98% |
| 3 | 3In the money | 0 | 74.51% | 23.00 | 1 | 1 | 0 | 74.27% |
| 0 | 0In the money | 0New | 81.24% | 24.00 | 12 | 12 | 0 | 67.68% |
| 3,878 | 3,878In the money | 0 | 83.61% | 25.00 | 27 | 27 | 0 | 66.60% |
| 0 | 0In the money | 0New | 66.03% | 26.00 | 0 | 0 | 0New | 85.62% |
| 15 | 15In the money | 0 | 76.83% | 27.00 | 10 | 10 | 0 | 83.47% |
| 8 | 8In the money | 0 | 69.29% | 28.00 | 11 | 11 | 0 | 87.07% |
| 0 | 0In the money | 0New | 79.20% | 29.00 | 7 | 7 | 0 | 69.80% |
| 278 | 278In the money | 0 | 65.71% | 30.00 | 132 | 132 | 0 | 66.26% |
| 0 | 0In the money | 0New | 72.52% | 31.00 | 11 | 11 | 0 | 62.03% |
| 28 | 28In the money | 0 | 76.26% | 32.00 | 3 | 3 | 0 | 69.36% |
| 5 | 5In the money | 0 | 61.60% | 33.00 | 27 | 27 | 0 | 66.21% |
| 4 | 4In the money | 0 | 64.37% | 34.00 | 8 | 8 | 0 | 71.21% |
| 285 | 285In the money | 0 | 70.91% | 35.00 | 73 | 73 | 0 | 59.25% |
| 3 | 3In the money | 0 | 74.48% | 36.00NEAREST ATM | 9 | 9 | 0 | 67.54% |
STOCK PRICE $36.15 | ||||||||
| 83 | 83 | 0 | 68.35% | 37.00 | 9 | 10In the money | +1 | 68.54% |
| 82 | 82 | 0 | 65.49% | 38.00 | 0 | 0In the money | 0New | 64.68% |
| 205 | 211 | +6 | 63.26% | 39.00 | 11 | 11In the money | 0 | 60.33% |
| 72 | 72 | 0 | 70.93% | 40.00 | 27 | 27In the money | 0 | 62.16% |
| 22 | 22 | 0 | 59.89% | 41.00 | 0 | 0In the money | 0New | 61.32% |
| 19 | 19 | 0 | 67.39% | 42.00 | 2 | 2In the money | 0 | 64.71% |
| 12 | 12 | 0 | 72.00% | 43.00 | 2 | 2In the money | 0 | 61.44% |
| 13 | 13 | 0 | 61.02% | 44.00 | 10 | 10In the money | 0 | 60.05% |
| 232 | 232 | 0 | 63.00% | 45.00 | 34 | 34In the money | 0 | 64.34% |
| 31 | 31 | 0 | 76.35% | 46.00 | 63 | 63In the money | 0 | 63.15% |
| 15 | 15 | 0 | 61.11% | 47.00 | 0 | 0In the money | 0New | 58.50% |
| 34 | 34 | 0 | 74.67% | 48.00 | 6 | 6In the money | 0 | 63.40% |
| 12 | 12 | 0 | 78.36% | 49.00 | 0 | 0In the money | 0New | 61.98% |
| 1,784 | 1,783 | -1 | 64.20% | 50.00 | 2 | 2In the money | 0 | 57.52% |
| 175 | 175 | 0 | 56.79% | 55.00 | 25 | 25In the money | 0 | 56.13% |
| 254 | 257 | +3 | 66.25% | 60.00 | 0 | 0In the money | 0New | 77.93% |
| 1,168 | 1,168 | 0 | 74.87% | 65.00 | 0 | 0In the money | 0New | 72.10% |
| 248 | 248 | 0 | 79.33% | 70.00 | 0 | 0In the money | 0New | 79.95% |
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$36.15Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.30% | 20.00 | 7 | 7 | 0 | 76.12% |
| 0 | 0In the money | 0New | 71.24% | 22.00 | 0 | 0 | 0New | 69.66% |
| 0 | 0In the money | 0New | 76.65% | 23.00 | 0 | 0 | 0New | 73.24% |
| 3 | 3In the money | 0 | 69.04% | 24.00 | 1 | 1 | 0 | 64.83% |
| 0 | 0In the money | 0New | 68.84% | 25.00 | 7 | 7 | 0 | 83.82% |
| 5 | 5In the money | 0 | 65.44% | 26.00 | 5 | 5 | 0 | 74.32% |
| 0 | 0In the money | 0New | 68.68% | 27.00 | 1 | 1 | 0 | 73.39% |
| 0 | 0In the money | 0New | 66.38% | 28.00 | 43 | 43 | 0 | 67.20% |
| 0 | 0In the money | 0New | 62.44% | 29.00 | 0 | 0 | 0New | 67.03% |
| 97 | 97In the money | 0 | 66.06% | 30.00 | 55 | 55 | 0 | 67.83% |
| 0 | 0In the money | 0New | 66.96% | 31.00 | 3 | 3 | 0 | 63.60% |
| 2 | 2In the money | 0 | 65.53% | 32.00 | 7 | 7 | 0 | 61.84% |
| 5 | 5In the money | 0 | 65.66% | 33.00 | 0 | 0 | 0New | 63.47% |
| 3 | 3In the money | 0 | 66.62% | 34.00 | 0 | 0 | 0New | 65.24% |
| 60 | 60In the money | 0 | 67.22% | 35.00 | 19 | 19 | 0 | 62.57% |
| 0 | 0In the money | 0New | 65.80% | 36.00NEAREST ATM | 0 | 0 | 0New | 63.65% |
STOCK PRICE $36.15 | ||||||||
| 7 | 9 | +2 | 66.94% | 37.00 | 6 | 6In the money | 0 | 66.08% |
| 13 | 525 | +512 | 68.90% | 38.00 | 18 | 18In the money | 0 | 61.52% |
| 33 | 33 | 0 | 61.73% | 39.00 | 19 | 19In the money | 0 | 62.82% |
| 316 | 316 | 0 | 68.16% | 40.00 | 18 | 18In the money | 0 | 66.63% |
| 51 | 51 | 0 | 63.28% | 41.00 | 0 | 0In the money | 0New | 65.21% |
| 12 | 12 | 0 | 64.27% | 42.00 | 0 | 0In the money | 0New | 65.79% |
| 28 | 28 | 0 | 62.78% | 43.00 | 1 | 1In the money | 0 | 65.60% |
| 8 | 8 | 0 | 65.65% | 44.00 | 0 | 0In the money | 0New | 62.29% |
| 397 | 397 | 0 | 63.74% | 45.00 | 300 | 300In the money | 0 | 61.01% |
| 249 | 249 | 0 | 65.72% | 46.00 | 4 | 4In the money | 0 | 61.28% |
| 2 | 2 | 0 | 69.38% | 47.00 | 0 | 0In the money | 0New | 61.36% |
| 6 | 506 | +500 | 68.74% | 48.00 | 10 | 10In the money | 0 | 66.30% |
| 2 | 2 | 0 | 70.38% | 49.00 | 0 | 0In the money | 0New | 66.15% |
| 64 | 64 | 0 | 71.94% | 50.00 | 10 | 10In the money | 0 | 65.16% |
| 15 | 15 | 0 | 57.73% | 55.00 | 0 | 0In the money | 0New | 65.91% |
| 23 | 23 | 0 | 77.56% | 60.00 | 0 | 0In the money | 0New | 66.62% |
| 25 | 25 | 0 | 68.22% | 65.00 | 0 | 0In the money | 0New | 67.51% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$36.15Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.86% | 20.00 | 0 | 0 | 0New | 69.83% |
| 0 | 0In the money | 0New | 71.91% | 25.00 | 0 | 0 | 0New | 70.91% |
| 0 | 0In the money | 0New | 70.15% | 26.00 | 0 | 0 | 0New | 67.54% |
| 0 | 0In the money | 0New | 68.87% | 27.00 | 0 | 0 | 0New | 67.88% |
| 0 | 0In the money | 0New | 71.46% | 28.00 | 20 | 20 | 0 | 70.19% |
| 0 | 0In the money | 0New | 69.14% | 29.00 | 0 | 0 | 0New | 66.23% |
| 0 | 0In the money | 0New | 68.87% | 30.00 | 0 | 0 | 0New | 65.51% |
| 0 | 0In the money | 0New | 68.38% | 31.00 | 0 | 0 | 0New | 63.05% |
| 0 | 0In the money | 0New | 68.69% | 32.00 | 0 | 0 | 0New | 64.48% |
| 6 | 6In the money | 0 | 68.28% | 33.00 | 0 | 0 | 0New | 63.91% |
| 2 | 2In the money | 0 | 68.16% | 34.00 | 0 | 0 | 0New | 65.04% |
| 0 | 0In the money | 0New | 66.46% | 35.00 | 0 | 0 | 0New | 64.06% |
| 0 | 0In the money | 0New | 66.01% | 36.00NEAREST ATM | 0 | 0 | 0New | 63.84% |
STOCK PRICE $36.15 | ||||||||
| 0 | 0 | 0New | 66.30% | 37.00 | 0 | 0In the money | 0New | 63.88% |
| 0 | 0 | 0New | 66.40% | 38.00 | 0 | 0In the money | 0New | 63.30% |
| 0 | 0 | 0New | 65.47% | 39.00 | 0 | 0In the money | 0New | 63.45% |
| 11 | 11 | 0 | 64.83% | 40.00 | 0 | 0In the money | 0New | 64.75% |
| 0 | 0 | 0New | 65.36% | 41.00 | 0 | 0In the money | 0New | 64.13% |
| 1 | 1 | 0 | 63.12% | 42.00 | 0 | 0In the money | 0New | 62.49% |
| 0 | 0 | 0New | 61.62% | 43.00 | 0 | 0In the money | 0New | 64.22% |
| 9 | 9 | 0 | 66.17% | 45.00 | 0 | 0In the money | 0New | 61.98% |
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$36.15Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 17 | 17In the money | 0 | 142.16% | 3.00 | 0 | 0 | 0New | 147.44% |
| 282 | 282In the money | 0 | 106.12% | 5.00 | 0 | 0 | 0New | 214.25% |
| 63 | 63In the money | 0 | 99.24% | 7.00 | 187 | 187 | 0 | 137.19% |
| 215 | 215In the money | 0 | 83.70% | 10.00 | 53 | 53 | 0 | 127.71% |
| 184 | 184In the money | 0 | 85.71% | 12.00 | 28 | 28 | 0 | 85.83% |
| 92 | 92In the money | 0 | 79.64% | 15.00 | 77 | 77 | 0 | 93.98% |
| 199 | 199In the money | 0 | 73.73% | 17.00 | 46 | 46 | 0 | 83.62% |
| 467 | 467In the money | 0 | 72.65% | 20.00 | 213 | 213 | 0 | 72.51% |
| 172 | 172In the money | 0 | 71.30% | 22.00 | 167 | 167 | 0 | 64.39% |
| 170 | 170In the money | 0 | 74.02% | 25.00 | 18 | 18 | 0 | 70.92% |
| 37 | 37In the money | 0 | 68.51% | 27.00 | 4 | 4 | 0 | 64.96% |
| 216 | 216In the money | 0 | 68.88% | 30.00 | 131 | 131 | 0 | 62.77% |
| 44 | 44In the money | 0 | 67.34% | 32.00 | 182 | 182 | 0 | 65.15% |
| 302 | 302In the money | 0 | 67.84% | 35.00 | 109 | 109 | 0 | 63.11% |
STOCK PRICE $36.15 | ||||||||
| 238 | 238 | 0 | 66.87% | 37.00NEAREST ATM | 160 | 160In the money | 0 | 65.82% |
| 233 | 233 | 0 | 66.37% | 40.00 | 59 | 59In the money | 0 | 67.67% |
| 91 | 91 | 0 | 66.98% | 42.00 | 75 | 75In the money | 0 | 63.51% |
| 580 | 578 | -2 | 67.36% | 45.00 | 929 | 929In the money | 0 | 65.44% |
| 89 | 89 | 0 | 66.68% | 47.00 | 14 | 14In the money | 0 | 63.20% |
| 3,316 | 3,316 | 0 | 66.21% | 50.00 | 469 | 469In the money | 0 | 62.53% |
| 163 | 163 | 0 | 65.75% | 55.00 | 1 | 1In the money | 0 | 63.29% |
| 258 | 258 | 0 | 67.18% | 60.00 | 1 | 1In the money | 0 | 62.77% |
| 80 | 80 | 0 | 68.15% | 65.00 | 1 | 1In the money | 0 | 62.45% |
| 368 | 368 | 0 | 67.60% | 70.00 | 38 | 38In the money | 0 | 63.07% |
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$36.15Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 144 | 144In the money | 0 | 68.20% | 20.00 | 0 | 0 | 0New | 71.34% |
| 2 | 2In the money | 0 | 67.14% | 25.00 | 0 | 0 | 0New | 66.32% |
| 3 | 3In the money | 0 | 67.18% | 28.00 | 1 | 1 | 0 | 66.23% |
| 0 | 0In the money | 0New | 67.64% | 30.00 | 13 | 13 | 0 | 63.28% |
| 20 | 20In the money | 0 | 67.75% | 33.00 | 0 | 0 | 0New | 67.39% |
| 36 | 36In the money | 0 | 68.08% | 35.00 | 3 | 3 | 0 | 66.20% |
STOCK PRICE $36.15 | ||||||||
| 16 | 16 | 0 | 66.82% | 37.00NEAREST ATM | 14 | 14In the money | 0 | 66.20% |
| 32 | 32 | 0 | 66.69% | 40.00 | 10 | 10In the money | 0 | 65.16% |
| 2 | 2 | 0 | 66.40% | 42.00 | 0 | 0In the money | 0New | 65.94% |
| 13 | 14 | +1 | 66.66% | 45.00 | 0 | 0In the money | 0New | 65.52% |
| 2 | 2 | 0 | 66.78% | 47.00 | 0 | 0In the money | 0New | 64.63% |
| 41 | 41 | 0 | 65.41% | 50.00 | 0 | 0In the money | 0New | 64.86% |
| 35 | 35 | 0 | 65.44% | 55.00 | 0 | 0In the money | 0New | 64.58% |
| 3 | 3 | 0 | 64.90% | 60.00 | 0 | 0In the money | 0New | 64.50% |
| 22 | 31 | +9 | 65.98% | 65.00 | 0 | 0In the money | 0New | 63.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days