OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 07:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDMC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $29.93 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.93Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 124.79% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 97.62% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 61.60% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 9 | 11 | +2 | 52.95% |
STOCK PRICE $29.93 | ||||||||
| 12 | 18 | +6 | 40.15% | 30.00NEAREST ATM | 5 | 15In the money | +10 | 40.12% |
| 10 | 10 | 0 | 40.87% | 35.00 | 0 | 0In the money | 0New | 45.16% |
| 0 | 0 | 0New | 50.70% | 40.00 | 0 | 0In the money | 0New | 70.46% |
| 0 | 0 | 0New | 95.21% | 45.00 | 0 | 0In the money | 0New | 79.92% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$29.93Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 4 | 4 | 0 | 73.11% |
| 6 | 6In the money | 0 | 0.00% | 22.50 | 120 | 120 | 0 | 55.35% |
| 21 | 21In the money | 0 | 0.00% | 25.00 | 134 | 160 | +26 | 46.62% |
STOCK PRICE $29.93 | ||||||||
| 41 | 41 | 0 | 32.75% | 30.00NEAREST ATM | 105 | 110In the money | +5 | 39.03% |
| 48 | 48 | 0 | 36.02% | 35.00 | 11 | 11In the money | 0 | 46.27% |
| 239 | 239 | 0 | 50.54% | 40.00 | 0 | 0In the money | 0New | 71.08% |
| 5 | 5 | 0 | 61.22% | 45.00 | 0 | 0In the money | 0New | 80.94% |
| 223 | 223 | 0 | 70.62% | 50.00 | 0 | 0In the money | 0New | 103.73% |
| 0 | 0 | 0New | 89.31% | 55.00 | 0 | 0In the money | 0New | 103.12% |
| 0 | 0 | 0New | 98.74% | 60.00 | 0 | 0In the money | 0New | 116.92% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$29.93Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 12 | 12 | 0 | 72.64% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 57.22% |
| 0 | 1In the money | +1New | 0.00% | 20.00 | 2 | 2 | 0 | 48.83% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 7 | 7 | 0 | 39.24% |
| 1 | 2In the money | +1 | 41.40% | 25.00 | 23 | 34 | +11 | 37.47% |
STOCK PRICE $29.93 | ||||||||
| 21 | 21 | 0 | 33.64% | 30.00NEAREST ATM | 25 | 25In the money | 0 | 35.06% |
| 24 | 25 | +1 | 33.93% | 35.00 | 8 | 8In the money | 0 | 34.45% |
| 14 | 14 | 0 | 35.75% | 40.00 | 0 | 0In the money | 0New | 44.67% |
| 0 | 0 | 0New | 43.58% | 45.00 | 0 | 0In the money | 0New | 49.57% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.93Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 49.14% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 40.71% |
| 0 | 0In the money | 0New | 39.94% | 22.50 | 0 | 0 | 0New | 36.38% |
| 0 | 0In the money | 0New | 37.66% | 25.00 | 0 | 0 | 0New | 34.20% |
STOCK PRICE $29.93 | ||||||||
| 0 | 0 | 0New | 36.16% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 33.04% |
| 0 | 0 | 0New | 34.66% | 35.00 | 0 | 0In the money | 0New | 31.24% |
| 0 | 0 | 0New | 34.04% | 40.00 | 0 | 0In the money | 0New | 29.76% |
| 1 | 1 | 0 | 37.74% | 45.00 | 0 | 0In the money | 0New | 36.67% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days