OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

HAS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $116.67 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
574 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$116.67Nearest ATM strike $115.00
Jump to ATM
HAS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 159.26%
0 0In the money 0New 0.00% 65.00 3 3 0 103.72%
3 3In the money 0 0.00% 70.00 0 0 0New 127.41%
0 0In the money 0New 0.00% 75.00 40 40 0 61.39%
1 1In the money 0 0.00% 80.00 72 72 0 53.07%
1 1In the money 0 0.00% 82.50 3 3 0 92.90%
7 7In the money 0 0.00% 85.00 3,164 3,178 +14 54.07%
6 6In the money 0 0.00% 87.50 183 182 -1 80.24%
23 23In the money 0 0.00% 90.00 2,544 2,548 +4 74.57%
97 97In the money 0 0.00% 92.50 2,060 2,060 0 68.49%
1,136 1,130In the money -6 0.00% 95.00 734 787 +53 45.22%
931 928In the money -3 0.00% 97.50 421 508 +87 44.34%
1,220 1,208In the money -12 28.57% 100.00 149 2,078 +1,929 38.19%
533 500In the money -33 19.98% 105.00 3,375 3,432 +57 35.48%
299 291In the money -8 29.94% 110.00 42 191 +149 32.64%
553 734In the money +181 29.30% 115.00NEAREST ATM 3 1,908 +1,905 31.24%
STOCK PRICE $116.67
283 445 +162 30.25% 120.00 3 4In the money +1 31.51%
107 122 +15 31.44% 125.00 2 2In the money 0 32.82%
1,023 1,107 +84 29.91% 130.00 0 5In the money +5New 41.44%
68 152 +84 32.02% 135.00 2 2In the money 0 44.63%
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$116.67Nearest ATM strike $115.00
Jump to ATM
HAS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 6 6 0 172.78%
0 0In the money 0New 0.00% 42.50 1 1 0 163.82%
0 0In the money 0New 0.00% 45.00 1 1 0 155.40%
0 0In the money 0New 0.00% 47.50 3 3 0 147.46%
0 0In the money 0New 0.00% 50.00 2 2 0 139.95%
0 0In the money 0New 0.00% 55.00 4 4 0 88.91%
10 10In the money 0 0.00% 60.00 111 111 0 113.34%
3 3In the money 0 0.00% 65.00 16 16 0 101.64%
3 3In the money 0 0.00% 67.50 9 9 0 96.64%
3 3In the money 0 0.00% 70.00 80 80 0 91.27%
6 6In the money 0 0.00% 72.50 25 29 +4 86.07%
6 6In the money 0 0.00% 75.00 31 29 -2 81.93%
1 1In the money 0 0.00% 77.50 59 66 +7 76.57%
4 4In the money 0 0.00% 80.00 25 32 +7 71.78%
3 3In the money 0 0.00% 82.50 39 43 +4 68.26%
26 26In the money 0 0.00% 85.00 1,002 1,007 +5 44.09%
8 8In the money 0 0.00% 87.50 16 21 +5 59.11%
56 52In the money -4 0.00% 90.00 103 103 0 39.96%
738 738In the money 0 0.00% 92.50 2 2 0 38.08%
60 64In the money +4 0.00% 95.00 59 59 0 36.76%
17 16In the money -1 0.00% 97.50 1 1 0 33.06%
205 204In the money -1 30.72% 100.00 11 16 +5 35.30%
224 227In the money +3 29.07% 105.00 21 41 +20 31.29%
108 124In the money +16 29.45% 110.00 23 37 +14 29.70%
192 198In the money +6 29.81% 115.00NEAREST ATM 0 14 +14New 31.59%
STOCK PRICE $116.67
22 21 -1 29.58% 120.00 0 2In the money +2New 30.45%
27 28 +1 29.60% 125.00 0 23In the money +23New 31.92%
36 38 +2 32.72% 130.00 0 0In the money 0New 34.06%
12 12 0 37.07% 135.00 0 0In the money 0New 38.57%
19 19 0 41.39% 140.00 0 0In the money 0New 41.64%
12 12 0 38.79% 145.00 0 0In the money 0New 43.63%
7 7 0 48.67% 150.00 0 0In the money 0New 48.49%
4 7 +3 34.89% 155.00 0 0In the money 0New 48.78%
0 0 0New 43.15% 160.00 0 0In the money 0New 53.01%
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$116.67Nearest ATM strike $115.00
Jump to ATM
HAS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 199.82%
0 0In the money 0New 0.00% 27.50 0 0 0New 187.71%
0 0In the money 0New 0.00% 30.00 0 0 0New 176.78%
0 0In the money 0New 0.00% 32.50 0 0 0New 166.83%
0 0In the money 0New 0.00% 35.00 5 5 0 157.70%
0 0In the money 0New 0.00% 37.50 22 22 0 149.27%
0 0In the money 0New 0.00% 40.00 1 1 0 141.42%
0 0In the money 0New 0.00% 42.50 1 1 0 134.09%
0 0In the money 0New 0.00% 45.00 19 19 0 127.21%
0 0In the money 0New 0.00% 47.50 2 2 0 120.72%
5 5In the money 0 0.00% 50.00 23 22 -1 114.58%
0 0In the money 0New 0.00% 52.50 4 4 0 108.75%
13 13In the money 0 0.00% 55.00 10 10 0 103.20%
1 1In the money 0 0.00% 57.50 6 6 0 97.90%
35 32In the money -3 0.00% 60.00 21 21 0 93.31%
6 6In the money 0 0.00% 62.50 5 5 0 88.42%
14 14In the money 0 0.00% 65.00 32 32 0 62.72%
19 19In the money 0 0.00% 67.50 16 16 0 79.59%
67 61In the money -6 0.00% 70.00 20 20 0 73.54%
10 10In the money 0 48.60% 72.50 56 56 0 70.92%
14 14In the money 0 0.00% 75.00 47 47 0 67.15%
13 13In the money 0 0.00% 77.50 47 47 0 63.47%
20 22In the money +2 0.00% 80.00 71 71 0 57.12%
1 1In the money 0 0.00% 82.50 63 72 +9 53.72%
66 66In the money 0 0.00% 85.00 12 20 +8 50.68%
73 73In the money 0 0.00% 87.50 6 6 0 49.88%
76 76In the money 0 28.09% 90.00 60 62 +2 46.94%
35 35In the money 0 31.28% 92.50 15 15 0 43.96%
44 41In the money -3 32.14% 95.00 1,018 1,018 0 39.61%
120 120In the money 0 29.42% 97.50 1,005 1,005 0 38.28%
377 380In the money +3 30.09% 100.00 14 14 0 39.74%
1,641 1,640In the money -1 32.66% 105.00 6 24 +18 31.56%
183 184In the money +1 31.08% 110.00 2 27 +25 32.09%
53 1,256In the money +1,203 30.51% 115.00NEAREST ATM 2 19 +17 28.66%
STOCK PRICE $116.67
163 466 +303 30.30% 120.00 0 1In the money +1New 29.65%
30 43 +13 29.63% 125.00 0 0In the money 0New 32.33%
7 8 +1 30.76% 130.00 0 0In the money 0New 31.35%
39 39 0 29.78% 135.00 0 0In the money 0New 34.85%
13 13 0 36.60% 140.00 0 10In the money +10New 33.91%
3 3 0 38.32% 145.00 0 0In the money 0New 37.39%
12 12 0 41.46% 150.00 0 0In the money 0New 36.37%
13 13 0 44.23% 155.00 0 0In the money 0New 43.20%
Mar 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$116.67Nearest ATM strike $115.00
Jump to ATM
HAS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 107.09%
0 0In the money 0New 0.00% 42.50 0 0 0New 101.54%
0 0In the money 0New 0.00% 45.00 0 0 0New 96.32%
0 0In the money 0New 69.51% 47.50 4 4 0 91.40%
0 0In the money 0New 0.00% 50.00 3 3 0 86.75%
0 0In the money 0New 0.00% 55.00 5 5 0 78.13%
2 2In the money 0 0.00% 60.00 12 12 0 70.26%
1 0In the money -1 0.00% 65.00 2 2 0 63.36%
0 0In the money 0New 41.20% 67.50 1 1 0 60.24%
4 4In the money 0 0.00% 70.00 1 1 0 49.46%
0 0In the money 0New 0.00% 72.50 4 4 0 47.35%
6 6In the money 0 0.00% 75.00 13 13 0 51.63%
0 0In the money 0New 0.00% 77.50 0 0 0New 47.21%
4 4In the money 0 34.07% 80.00 20 20 0 46.24%
3 3In the money 0 34.64% 82.50 6 6 0 44.38%
1 1In the money 0 35.49% 85.00 3 3 0 42.45%
22 22In the money 0 37.20% 87.50 10 10 0 38.32%
28 27In the money -1 35.43% 90.00 56 56 0 36.60%
7 7In the money 0 34.65% 92.50 8 8 0 37.06%
18 18In the money 0 34.19% 95.00 4 4 0 33.16%
9 9In the money 0 33.62% 97.50 2 5 +3 35.45%
15 15In the money 0 33.47% 100.00 19 114 +95 34.59%
10 10In the money 0 32.85% 105.00 27 27 0 33.82%
91 95In the money +4 32.34% 110.00 2 31 +29 32.78%
92 80In the money -12 31.59% 115.00NEAREST ATM 1 11 +10 32.31%
STOCK PRICE $116.67
106 86 -20 32.36% 120.00 0 0In the money 0New 31.99%
263 263 0 31.92% 125.00 2 2In the money 0 32.22%
54 55 +1 31.42% 130.00 0 0In the money 0New 32.64%
3 4 +1 32.18% 135.00 0 0In the money 0New 32.27%
3 3 0 32.32% 140.00 0 0In the money 0New 33.85%
0 0 0New 33.38% 145.00 0 0In the money 0New 34.70%
2 2 0 34.34% 150.00 0 0In the money 0New 35.60%
0 0 0New 33.44% 155.00 0 0In the money 0New 37.54%
0 0 0New 34.23% 160.00 0 0In the money 0New 37.54%
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$116.67Nearest ATM strike $115.00
Jump to ATM
HAS option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 47.50 1 1 0 84.15%
0 0In the money 0New 0.00% 50.00 2 2 0 73.56%
0 0In the money 0New 0.00% 55.00 2 2 0 61.04%
0 0In the money 0New 0.00% 60.00 2 2 0 54.77%
0 0In the money 0New 0.00% 65.00 0 0 0New 58.75%
0 0In the money 0New 0.00% 70.00 79 79 0 51.07%
0 0In the money 0New 39.16% 75.00 1 1 0 44.53%
0 0In the money 0New 35.72% 80.00 0 0 0New 43.21%
1 2In the money +1 35.38% 82.50 0 0 0New 43.02%
0 0In the money 0New 37.29% 85.00 1 1 0 42.16%
0 0In the money 0New 33.96% 87.50 0 0 0New 37.32%
1 2In the money +1 33.36% 90.00 0 0 0New 36.86%
0 0In the money 0New 33.74% 92.50 0 0 0New 35.68%
26 26In the money 0 33.87% 95.00 2 2 0 34.21%
5 5In the money 0 33.08% 97.50 0 0 0New 35.99%
4 4In the money 0 34.04% 100.00 0 0 0New 33.93%
0 0In the money 0New 33.35% 105.00 1 1 0 33.60%
2 2In the money 0 32.70% 110.00 0 28 +28New 33.33%
2 2In the money 0 31.22% 115.00NEAREST ATM 0 0 0New 31.85%
STOCK PRICE $116.67
4 4 0 31.13% 120.00 0 0In the money 0New 31.61%
1 2 +1 30.82% 125.00 0 0In the money 0New 31.78%
5 5 0 30.88% 130.00 0 0In the money 0New 31.49%
3 3 0 30.86% 135.00 0 0In the money 0New 32.46%
1 1 0 32.64% 140.00 0 0In the money 0New 33.18%
0 0 0New 30.64% 145.00 0 0In the money 0New 32.79%
0 0 0New 33.01% 150.00 0 0In the money 0New 34.54%
0 0 0New 32.77% 155.00 0 0In the money 0New 35.87%
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$116.67Nearest ATM strike $115.00
Jump to ATM
HAS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 74.92%
0 0In the money 0New 0.00% 42.50 3 3 0 75.68%
0 0In the money 0New 0.00% 45.00 5 5 0 77.14%
0 0In the money 0New 58.42% 47.50 3 3 0 65.37%
0 0In the money 0New 0.00% 50.00 2 2 0 70.54%
0 0In the money 0New 54.91% 55.00 12 12 0 57.81%
0 0In the money 0New 0.00% 60.00 10 10 0 55.81%
0 0In the money 0New 46.00% 65.00 64 64 0 53.16%
1 1In the money 0 44.51% 67.50 3 3 0 44.92%
5 5In the money 0 43.52% 70.00 10 10 0 43.24%
0 0In the money 0New 42.82% 72.50 1 1 0 45.58%
0 0In the money 0New 41.77% 75.00 27 27 0 42.38%
0 0In the money 0New 40.58% 77.50 0 0 0New 42.47%
0 0In the money 0New 40.04% 80.00 2 2 0 42.83%
0 0In the money 0New 39.84% 82.50 2 2 0 39.18%
2 2In the money 0 39.57% 85.00 0 0 0New 37.82%
1 1In the money 0 37.77% 87.50 0 0 0New 37.16%
2 2In the money 0 36.66% 90.00 0 0 0New 35.71%
4 4In the money 0 36.29% 92.50 0 0 0New 35.29%
10 10In the money 0 35.70% 95.00 0 0 0New 34.95%
8 7In the money -1 35.06% 97.50 0 0 0New 34.55%
39 39In the money 0 35.84% 100.00 0 0 0New 33.94%
8 8In the money 0 33.84% 105.00 0 0 0New 34.03%
79 55In the money -24 33.41% 110.00 0 1 +1New 33.14%
0 2In the money +2New 32.81% 115.00NEAREST ATM 0 0 0New 33.38%
STOCK PRICE $116.67
2 5 +3 32.47% 120.00 0 1In the money +1New 32.59%
1 3 +2 32.13% 125.00 0 0In the money 0New 32.75%
2 3 +1 31.82% 130.00 0 0In the money 0New 32.40%
6 6 0 31.48% 135.00 0 0In the money 0New 32.28%
4 26 +22 31.34% 140.00 0 0In the money 0New 31.03%
12 13 +1 32.05% 145.00 0 0In the money 0New 32.40%
0 0 0New 31.51% 150.00 0 0In the money 0New 33.93%
0 0 0New 31.95% 155.00 0 0In the money 0New 34.66%
0 0 0New 32.66% 160.00 0 0In the money 0New 34.60%
Sep 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$116.67Nearest ATM strike $115.00
Jump to ATM
HAS option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.17% 45.00 1 1 0 68.54%
0 0In the money 0New 57.14% 47.50 0 0 0New 65.10%
0 0In the money 0New 47.27% 50.00 0 0 0New 61.84%
0 0In the money 0New 51.06% 55.00 0 0 0New 56.31%
0 0In the money 0New 48.84% 60.00 0 0 0New 51.23%
0 0In the money 0New 46.81% 65.00 0 0 0New 47.11%
1 1In the money 0 43.51% 70.00 0 0 0New 42.62%
0 0In the money 0New 39.06% 75.00 0 0 0New 40.25%
0 0In the money 0New 37.34% 80.00 0 0 0New 38.03%
0 0In the money 0New 36.21% 82.50 0 0 0New 37.34%
1 1In the money 0 40.02% 85.00 0 0 0New 36.96%
0 0In the money 0New 35.37% 87.50 0 0 0New 36.49%
0 0In the money 0New 35.08% 90.00 0 0 0New 36.05%
1 1In the money 0 35.14% 92.50 0 0 0New 36.72%
1 0In the money -1 35.46% 95.00 0 10 +10New 35.10%
0 0In the money 0New 36.16% 97.50 0 0 0New 35.12%
4 4In the money 0 33.64% 100.00 0 0 0New 35.09%
33 33In the money 0 33.69% 105.00 9 9 0 34.48%
100 100In the money 0 32.89% 110.00 0 0 0New 34.38%
60 60In the money 0 32.96% 115.00NEAREST ATM 0 0 0New 34.23%
STOCK PRICE $116.67
0 1 +1New 32.74% 120.00 0 0In the money 0New 32.87%
50 50 0 32.52% 125.00 0 0In the money 0New 33.26%
0 0 0New 32.69% 130.00 0 0In the money 0New 32.48%
0 0 0New 31.99% 135.00 0 0In the money 0New 32.32%
46 46 0 31.23% 140.00 0 0In the money 0New 32.23%
0 10 +10New 31.25% 145.00 0 0In the money 0New 31.84%
0 0 0New 30.89% 150.00 0 0In the money 0New 32.21%
0 0 0New 30.82% 155.00 0 0In the money 0New 32.61%
0 0 0New 31.01% 160.00 0 0In the money 0New 34.46%
0 0 0New 31.13% 165.00 0 0In the money 0New 34.50%
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$116.67Nearest ATM strike $115.00
Jump to ATM
HAS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 37.50 4 4 0 68.59%
1 1In the money 0 0.00% 40.00 1 1 0 65.33%
1 1In the money 0 0.00% 42.50 3 3 0 62.28%
2 2In the money 0 53.16% 45.00 10 10 0 59.16%
0 0In the money 0New 49.46% 47.50 0 0 0New 56.46%
3 3In the money 0 45.96% 50.00 3 3 0 53.90%
3 3In the money 0 39.46% 55.00 6 6 0 49.33%
4 4In the money 0 45.74% 60.00 21 21 0 45.11%
11 11In the money 0 42.58% 65.00 1 1 0 41.66%
1 1In the money 0 43.56% 67.50 1 1 0 40.88%
3 3In the money 0 42.30% 70.00 3 3 0 38.34%
6 6In the money 0 39.77% 72.50 14 14 0 38.56%
11 11In the money 0 37.54% 75.00 63 63 0 37.69%
21 21In the money 0 38.89% 77.50 3 3 0 37.62%
101 101In the money 0 38.81% 80.00 11 11 0 36.86%
5 5In the money 0 38.02% 82.50 0 0 0New 36.47%
63 63In the money 0 36.97% 85.00 1 1 0 36.80%
17 17In the money 0 37.46% 87.50 2 2 0 36.43%
16 16In the money 0 37.71% 90.00 4 4 0 35.63%
13 13In the money 0 35.38% 92.50 1 1 0 35.89%
56 56In the money 0 37.29% 95.00 2 11 +9 35.69%
36 36In the money 0 37.08% 97.50 2 2 0 34.59%
95 95In the money 0 35.65% 100.00 31 33 +2 35.27%
27 27In the money 0 36.01% 105.00 305 305 0 35.28%
137 138In the money +1 34.00% 110.00 31 31 0 34.13%
6 6In the money 0 33.28% 115.00NEAREST ATM 21 30 +9 34.14%
STOCK PRICE $116.67
56 56 0 32.97% 120.00 3 14In the money +11 33.88%
23 27 +4 32.99% 125.00 1 6In the money +5 33.29%
33 30 -3 32.49% 130.00 0 0In the money 0New 33.31%
39 39 0 32.22% 135.00 0 3In the money +3New 32.99%
50 50 0 31.90% 140.00 0 0In the money 0New 32.89%
1 1 0 31.45% 145.00 0 0In the money 0New 32.60%
1 1 0 31.43% 150.00 0 3In the money +3New 32.95%
3 129 +126 30.87% 155.00 0 0In the money 0New 32.84%
0 0 0New 31.08% 160.00 0 0In the money 0New 32.83%
0 0 0New 30.65% 165.00 0 0In the money 0New 33.70%
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$116.67Nearest ATM strike $115.00
Jump to ATM
HAS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 41.64% 45.00 0 0 0New 53.33%
0 0In the money 0New 38.14% 47.50 1 1 0 50.78%
0 0In the money 0New 40.62% 50.00 0 0 0New 48.38%
0 0In the money 0New 38.80% 55.00 5 5 0 43.94%
0 0In the money 0New 38.52% 60.00 0 0 0New 39.90%
11 11In the money 0 38.61% 65.00 0 0 0New 36.10%
0 0In the money 0New 37.24% 70.00 0 0 0New 35.70%
0 0In the money 0New 36.85% 75.00 2 2 0 35.56%
19 19In the money 0 35.08% 80.00 0 0 0New 35.55%
0 0In the money 0New 35.52% 82.50 0 0 0New 35.56%
0 0In the money 0New 35.43% 85.00 0 4 +4New 35.34%
0 0In the money 0New 35.14% 87.50 0 0 0New 35.36%
100 100In the money 0 34.55% 90.00 0 0 0New 35.28%
2 2In the money 0 35.19% 92.50 0 0 0New 34.28%
0 0In the money 0New 34.77% 95.00 0 1 +1New 35.06%
0 0In the money 0New 34.79% 97.50 0 0 0New 34.24%
0 0In the money 0New 34.72% 100.00 0 1 +1New 33.95%
0 0In the money 0New 33.93% 105.00 0 0 0New 34.30%
0 0In the money 0New 33.88% 110.00 0 2 +2New 33.56%
0 0In the money 0New 33.56% 115.00NEAREST ATM 0 2 +2New 33.14%
STOCK PRICE $116.67
0 0 0New 33.11% 120.00 0 24In the money +24New 33.09%
28 28 0 32.99% 125.00 0 5In the money +5New 32.68%
0 0 0New 32.90% 130.00 0 8In the money +8New 32.64%
0 0 0New 32.31% 135.00 0 0In the money 0New 32.95%
2 3 +1 32.06% 140.00 0 2In the money +2New 33.19%
1 2 +1 31.64% 145.00 0 0In the money 0New 32.61%
0 0 0New 31.66% 150.00 0 0In the money 0New 32.00%
0 0 0New 32.45% 155.00 0 0In the money 0New 32.14%
0 0 0New 31.38% 160.00 0 0In the money 0New 32.61%
0 0 0New 31.42% 165.00 0 0In the money 0New 32.47%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view