OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHIG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $137.88 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$137.88Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.52% | 80.00 | 0 | 0 | 0New | 130.14% |
| 0 | 0In the money | 0New | 78.03% | 85.00 | 0 | 0 | 0New | 117.94% |
| 0 | 0In the money | 0New | 60.94% | 90.00 | 0 | 0 | 0New | 92.84% |
| 0 | 0In the money | 0New | 58.41% | 95.00 | 1 | 1 | 0 | 82.89% |
| 0 | 0In the money | 0New | 54.03% | 100.00 | 0 | 0 | 0New | 84.71% |
| 0 | 0In the money | 0New | 45.46% | 105.00 | 4 | 4 | 0 | 74.93% |
| 0 | 0In the money | 0New | 52.61% | 110.00 | 0 | 0 | 0New | 65.37% |
| 0 | 0In the money | 0New | 50.47% | 115.00 | 79 | 79 | 0 | 56.29% |
| 1 | 1In the money | 0 | 37.08% | 120.00 | 19 | 19 | 0 | 40.32% |
| 3 | 3In the money | 0 | 36.06% | 125.00 | 31 | 31 | 0 | 38.65% |
| 31 | 31In the money | 0 | 27.86% | 130.00 | 265 | 265 | 0 | 30.55% |
| 413 | 391In the money | -22 | 26.65% | 135.00 | 3 | 4 | +1 | 25.01% |
STOCK PRICE $137.88 | ||||||||
| 66 | 107 | +41 | 26.70% | 140.00NEAREST ATM | 0 | 0In the money | 0New | 25.30% |
| 344 | 370 | +26 | 27.04% | 145.00 | 0 | 0In the money | 0New | 23.74% |
| 1 | 1 | 0 | 32.59% | 150.00 | 0 | 0In the money | 0New | 22.55% |
| 0 | 0 | 0New | 39.69% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 45.44% | 160.00 | 0 | 0In the money | 0New | 27.46% |
| 0 | 0 | 0New | 51.47% | 165.00 | 0 | 0In the money | 0New | 35.27% |
| 0 | 0 | 0New | 47.59% | 170.00 | 0 | 0In the money | 0New | 40.02% |
| 0 | 0 | 0New | 62.63% | 175.00 | 0 | 0In the money | 0New | 44.55% |
| 0 | 0 | 0New | 67.92% | 180.00 | 0 | 0In the money | 0New | 48.88% |
| 0 | 0 | 0New | 61.93% | 185.00 | 0 | 0In the money | 0New | 53.05% |
| 0 | 0 | 0New | 66.30% | 190.00 | 0 | 0In the money | 0New | 57.05% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$137.88Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 2 | 2 | 0 | 83.65% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 65.85% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 56.58% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 2 | 2 | 0 | 60.78% |
| 2 | 2In the money | 0 | 40.42% | 105.00 | 362 | 362 | 0 | 41.62% |
| 126 | 126In the money | 0 | 36.44% | 110.00 | 40 | 40 | 0 | 44.29% |
| 1 | 1In the money | 0 | 32.82% | 115.00 | 68 | 68 | 0 | 35.84% |
| 1 | 1In the money | 0 | 29.65% | 120.00 | 223 | 227 | +4 | 31.61% |
| 324 | 324In the money | 0 | 28.58% | 125.00 | 434 | 434 | 0 | 29.92% |
| 46 | 46In the money | 0 | 24.82% | 130.00 | 110 | 110 | 0 | 26.04% |
| 238 | 238In the money | 0 | 21.95% | 135.00 | 101 | 111 | +10 | 23.28% |
STOCK PRICE $137.88 | ||||||||
| 188 | 188 | 0 | 23.09% | 140.00NEAREST ATM | 145 | 145In the money | 0 | 23.44% |
| 279 | 394 | +115 | 22.33% | 145.00 | 57 | 57In the money | 0 | 20.30% |
| 290 | 288 | -2 | 22.37% | 150.00 | 0 | 0In the money | 0New | 19.39% |
| 403 | 419 | +16 | 21.68% | 155.00 | 0 | 0In the money | 0New | 23.00% |
| 6,800 | 6,485 | -315 | 24.66% | 160.00 | 0 | 0In the money | 0New | 19.60% |
| 2 | 2 | 0 | 32.12% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 37.23% | 170.00 | 0 | 0In the money | 0New | 31.46% |
| 3 | 3 | 0 | 44.64% | 175.00 | 0 | 0In the money | 0New | 34.03% |
| 0 | 0 | 0New | 48.41% | 180.00 | 0 | 0In the money | 0New | 33.72% |
| 0 | 0 | 0New | 51.71% | 185.00 | 0 | 0In the money | 0New | 36.91% |
| 0 | 0 | 0New | 55.13% | 190.00 | 0 | 0In the money | 0New | 42.67% |
| 0 | 0 | 0New | 58.40% | 195.00 | 0 | 0In the money | 0New | 45.78% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$137.88Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 1 | 1 | 0 | 44.08% |
| 0 | 0In the money | 0New | 31.32% | 90.00 | 0 | 0 | 0New | 39.64% |
| 0 | 0In the money | 0New | 26.38% | 95.00 | 0 | 0 | 0New | 35.40% |
| 75 | 75In the money | 0 | 30.10% | 100.00 | 0 | 0 | 0New | 38.71% |
| 0 | 0In the money | 0New | 29.69% | 105.00 | 0 | 0 | 0New | 32.95% |
| 13 | 13In the money | 0 | 22.51% | 110.00 | 2 | 2 | 0 | 26.87% |
| 4 | 4In the money | 0 | 24.45% | 115.00 | 5 | 5 | 0 | 24.87% |
| 2 | 2In the money | 0 | 24.56% | 120.00 | 420 | 422 | +2 | 25.01% |
| 31 | 31In the money | 0 | 24.00% | 125.00 | 7 | 10 | +3 | 23.99% |
| 328 | 328In the money | 0 | 23.68% | 130.00 | 7 | 7 | 0 | 23.10% |
| 124 | 124In the money | 0 | 23.70% | 135.00 | 9 | 9 | 0 | 22.76% |
STOCK PRICE $137.88 | ||||||||
| 122 | 124 | +2 | 23.02% | 140.00NEAREST ATM | 7 | 7In the money | 0 | 22.44% |
| 248 | 248 | 0 | 21.82% | 145.00 | 0 | 0In the money | 0New | 21.32% |
| 122 | 124 | +2 | 21.01% | 150.00 | 0 | 0In the money | 0New | 21.57% |
| 221 | 224 | +3 | 21.30% | 155.00 | 0 | 0In the money | 0New | 20.48% |
| 155 | 155 | 0 | 22.51% | 160.00 | 0 | 0In the money | 0New | 21.00% |
| 11 | 11 | 0 | 24.46% | 165.00 | 0 | 0In the money | 0New | 18.81% |
| 37 | 37 | 0 | 25.74% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 27.66% | 175.00 | 0 | 0In the money | 0New | 23.20% |
| 0 | 0 | 0New | 24.52% | 180.00 | 0 | 0In the money | 0New | 25.66% |
| 0 | 0 | 0New | 24.02% | 185.00 | 0 | 0In the money | 0New | 26.65% |
| 0 | 0 | 0New | 28.43% | 190.00 | 0 | 0In the money | 0New | 28.83% |
| 0 | 0 | 0New | 30.26% | 195.00 | 0 | 0In the money | 0New | 30.94% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$137.88Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 33.53% | 75.00 | 0 | 0 | 0New | 37.85% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 43.07% |
| 0 | 0In the money | 0New | 31.05% | 85.00 | 0 | 0 | 0New | 42.13% |
| 0 | 0In the money | 0New | 29.96% | 90.00 | 0 | 0 | 0New | 38.50% |
| 0 | 0In the money | 0New | 31.55% | 95.00 | 0 | 0 | 0New | 35.16% |
| 0 | 0In the money | 0New | 26.81% | 100.00 | 0 | 0 | 0New | 30.73% |
| 0 | 0In the money | 0New | 23.68% | 105.00 | 0 | 0 | 0New | 29.48% |
| 17 | 17In the money | 0 | 26.67% | 110.00 | 0 | 0 | 0New | 26.80% |
| 0 | 0In the money | 0New | 24.84% | 115.00 | 0 | 0 | 0New | 24.91% |
| 0 | 0In the money | 0New | 25.07% | 120.00 | 0 | 0 | 0New | 24.02% |
| 0 | 0In the money | 0New | 24.29% | 125.00 | 0 | 0 | 0New | 23.15% |
| 0 | 1In the money | +1New | 23.96% | 130.00 | 1 | 4 | +3 | 22.43% |
| 2 | 5In the money | +3 | 23.39% | 135.00 | 0 | 0 | 0New | 22.24% |
STOCK PRICE $137.88 | ||||||||
| 0 | 0 | 0New | 22.24% | 140.00NEAREST ATM | 0 | 0In the money | 0New | 22.37% |
| 3 | 3 | 0 | 22.31% | 145.00 | 0 | 0In the money | 0New | 22.48% |
| 20 | 20 | 0 | 22.00% | 150.00 | 0 | 0In the money | 0New | 21.86% |
| 5 | 5 | 0 | 21.72% | 155.00 | 0 | 0In the money | 0New | 21.76% |
| 0 | 0 | 0New | 21.26% | 160.00 | 0 | 0In the money | 0New | 20.95% |
| 1 | 1 | 0 | 21.28% | 165.00 | 0 | 0In the money | 0New | 20.03% |
| 0 | 0 | 0New | 22.07% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.18% | 175.00 | 0 | 0In the money | 0New | 20.76% |
| 0 | 0 | 0New | 21.69% | 180.00 | 0 | 0In the money | 0New | 22.80% |
| 0 | 0 | 0New | 20.86% | 185.00 | 0 | 0In the money | 0New | 24.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days