OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 08:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MTB

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $222.16 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
598 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$222.16Nearest ATM strike $220.00
Jump to ATM
MTB option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.79% 150.00 0 0 0New 78.37%
0 0In the money 0New 71.41% 155.00 0 0 0New 73.34%
0 0In the money 0New 65.79% 160.00 0 0 0New 67.83%
0 0In the money 0New 59.12% 165.00 0 0 0New 62.96%
0 0In the money 0New 57.02% 170.00 2 2 0 58.60%
0 0In the money 0New 52.55% 175.00 0 0 0New 53.75%
0 0In the money 0New 40.02% 180.00 3 3 0 48.55%
0 0In the money 0New 38.54% 185.00 6 6 0 42.32%
0 0In the money 0New 38.17% 190.00 2 2 0 38.98%
0 0In the money 0New 31.67% 195.00 9 7 -2 32.37%
0 0In the money 0New 29.79% 200.00 19 19 0 29.76%
0 0In the money 0New 25.36% 210.00 86 100 +14 24.06%
240 240In the money 0 23.10% 220.00NEAREST ATM 33 37 +4 22.61%
STOCK PRICE $222.16
414 687 +273 21.72% 230.00 35 35In the money 0 23.30%
97 111 +14 21.00% 240.00 0 0In the money 0New 24.13%
53 53 0 27.36% 250.00 0 0In the money 0New 26.46%
0 0 0New 35.61% 260.00 0 0In the money 0New 25.33%
0 0 0New 41.37% 270.00 0 0In the money 0New 30.56%
0 0 0New 47.38% 280.00 0 0In the money 0New 35.54%
0 0 0New 52.57% 290.00 0 0In the money 0New 40.29%
0 0 0New 57.37% 300.00 0 0In the money 0New 44.84%
0 0 0New 62.92% 310.00 0 0In the money 0New 54.13%
0 0 0New 67.17% 320.00 0 0In the money 0New 58.62%
0 0 0New 72.32% 330.00 0 0In the money 0New 62.95%
0 0 0New 76.72% 340.00 0 0In the money 0New 67.13%
0 0 0New 80.94% 350.00 0 0In the money 0New 65.20%
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$222.16Nearest ATM strike $220.00
Jump to ATM
MTB option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 102.28% 95.00 10 10 0 108.64%
0 0In the money 0New 100.96% 100.00 11 11 0 102.63%
0 0In the money 0New 96.50% 105.00 0 0 0New 96.90%
0 0In the money 0New 90.25% 110.00 0 0 0New 91.44%
0 0In the money 0New 81.97% 115.00 0 0 0New 86.22%
0 0In the money 0New 82.06% 120.00 5 5 0 81.84%
0 0In the money 0New 76.48% 125.00 1 1 0 77.00%
0 0In the money 0New 74.20% 130.00 0 0 0New 72.89%
0 0In the money 0New 68.99% 135.00 4 4 0 66.17%
0 0In the money 0New 63.98% 140.00 62 62 0 61.90%
1 1In the money 0 60.47% 145.00 1 1 0 60.63%
1 1In the money 0 57.91% 150.00 23 23 0 56.87%
10 10In the money 0 54.30% 155.00 140 140 0 49.84%
0 0In the money 0New 50.75% 160.00 1 1 0 51.19%
3 3In the money 0 33.36% 165.00 14 14 0 46.50%
3 3In the money 0 37.37% 170.00 1 1 0 42.87%
3 3In the money 0 35.62% 175.00 9 9 0 39.54%
4 4In the money 0 31.73% 180.00 2 2 0 35.95%
1 1In the money 0 31.51% 185.00 55 55 0 32.58%
18 18In the money 0 31.02% 190.00 16 16 0 29.55%
28 28In the money 0 29.17% 195.00 81 81 0 29.40%
22 22In the money 0 26.43% 200.00 63 63 0 26.21%
36 36In the money 0 24.02% 210.00 82 82 0 23.49%
38 38In the money 0 23.18% 220.00NEAREST ATM 40 40 0 21.87%
STOCK PRICE $222.16
487 489 +2 20.65% 230.00 8 8In the money 0 22.50%
208 210 +2 21.20% 240.00 6 6In the money 0 20.56%
174 174 0 20.93% 250.00 3 3In the money 0 20.48%
191 191 0 26.84% 260.00 0 0In the money 0New 23.57%
51 51 0 30.85% 270.00 0 0In the money 0New 0.00%
19 19 0 34.64% 280.00 0 0In the money 0New 0.00%
2 2 0 38.05% 290.00 0 0In the money 0New 0.00%
7 7 0 41.07% 300.00 0 0In the money 0New 0.00%
0 0 0New 44.62% 310.00 0 0In the money 0New 0.00%
0 0 0New 48.41% 320.00 0 0In the money 0New 0.00%
0 0 0New 62.27% 330.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$222.16Nearest ATM strike $220.00
Jump to ATM
MTB option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.94% 120.00 0 0 0New 65.70%
0 0In the money 0New 57.61% 125.00 0 0 0New 59.55%
0 0In the money 0New 52.84% 130.00 0 0 0New 58.09%
0 0In the money 0New 50.79% 135.00 0 0 0New 52.44%
1 1In the money 0 48.39% 140.00 1 1 0 51.00%
0 0In the money 0New 45.94% 145.00 0 0 0New 47.62%
0 0In the money 0New 44.66% 150.00 1 1 0 44.74%
0 0In the money 0New 39.69% 155.00 0 0 0New 42.59%
0 0In the money 0New 39.24% 160.00 0 0 0New 39.72%
0 0In the money 0New 32.46% 165.00 0 0 0New 39.48%
1 1In the money 0 24.22% 170.00 0 0 0New 36.68%
1 1In the money 0 29.75% 175.00 4 4 0 34.05%
0 0In the money 0New 26.48% 180.00 0 0 0New 31.74%
0 0In the money 0New 26.59% 185.00 69 69 0 29.13%
0 0In the money 0New 27.16% 190.00 0 0 0New 28.42%
1 1In the money 0 26.45% 195.00 8 8 0 26.96%
0 0In the money 0New 24.81% 200.00 13 13 0 25.43%
5 5In the money 0 24.19% 210.00 102 103 +1 23.44%
8 8In the money 0 22.07% 220.00NEAREST ATM 90 90 0 21.99%
STOCK PRICE $222.16
106 105 -1 21.03% 230.00 55 61In the money +6 20.86%
103 103 0 20.84% 240.00 61 61In the money 0 21.32%
164 165 +1 19.58% 250.00 30 30In the money 0 21.90%
106 106 0 21.23% 260.00 0 0In the money 0New 23.56%
188 188 0 23.39% 270.00 0 0In the money 0New 21.14%
140 140 0 25.73% 280.00 0 0In the money 0New 19.63%
9 9 0 28.87% 290.00 0 0In the money 0New 0.00%
72 72 0 31.85% 300.00 0 0In the money 0New 27.86%
1 1 0 36.65% 310.00 0 0In the money 0New 30.22%
0 0 0New 39.45% 320.00 0 0In the money 0New 32.45%
Feb 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$222.16Nearest ATM strike $220.00
Jump to ATM
MTB option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 100.00 0 0 0New 72.26%
0 0In the money 0New 49.91% 105.00 0 0 0New 68.75%
0 0In the money 0New 52.26% 110.00 0 0 0New 60.29%
0 0In the money 0New 0.00% 115.00 0 0 0New 62.12%
0 0In the money 0New 0.00% 120.00 0 0 0New 58.96%
0 0In the money 0New 40.36% 125.00 3 3 0 56.25%
0 0In the money 0New 40.62% 130.00 0 0 0New 53.56%
0 0In the money 0New 39.52% 135.00 0 0 0New 46.95%
0 0In the money 0New 37.80% 140.00 51 51 0 44.34%
0 0In the money 0New 40.37% 145.00 5 5 0 45.69%
0 0In the money 0New 33.85% 150.00 0 0 0New 39.54%
0 0In the money 0New 35.83% 155.00 0 0 0New 40.56%
0 0In the money 0New 32.57% 160.00 0 0 0New 38.02%
0 0In the money 0New 32.54% 165.00 3 3 0 35.68%
0 0In the money 0New 32.78% 170.00 0 0 0New 33.47%
0 0In the money 0New 30.78% 175.00 2 2 0 31.79%
0 0In the money 0New 29.72% 180.00 7 9 +2 30.78%
0 0In the money 0New 28.53% 185.00 1 1 0 29.84%
0 0In the money 0New 27.22% 190.00 2 2 0 28.86%
1 1In the money 0 27.38% 195.00 0 0 0New 28.26%
0 0In the money 0New 26.58% 200.00 1 1 0 27.78%
10 10In the money 0 24.77% 210.00 2 2 0 26.40%
8 8In the money 0 23.64% 220.00NEAREST ATM 1 1 0 24.96%
STOCK PRICE $222.16
31 31 0 22.23% 230.00 0 0In the money 0New 23.54%
21 26 +5 21.04% 240.00 0 0In the money 0New 22.34%
42 42 0 20.92% 250.00 0 0In the money 0New 21.81%
34 36 +2 20.46% 260.00 0 0In the money 0New 22.82%
32 32 0 20.52% 270.00 0 0In the money 0New 22.53%
21 21 0 25.02% 280.00 0 0In the money 0New 23.17%
0 0 0New 27.30% 290.00 0 0In the money 0New 25.84%
2 2 0 26.42% 300.00 0 0In the money 0New 27.31%
2 2 0 28.80% 310.00 0 0In the money 0New 31.64%
1 1 0 32.26% 320.00 0 0In the money 0New 33.00%
0 0 0New 33.25% 330.00 0 0In the money 0New 28.16%
0 0 0New 35.33% 340.00 0 0In the money 0New 37.20%
Mar 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$222.16Nearest ATM strike $220.00
Jump to ATM
MTB option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.20% 105.00 6 6 0 59.44%
0 0In the money 0New 54.69% 110.00 0 0 0New 54.09%
0 0In the money 0New 0.00% 115.00 10 10 0 51.01%
0 0In the money 0New 0.00% 120.00 0 0 0New 48.53%
0 0In the money 0New 37.71% 125.00 0 0 0New 46.93%
0 0In the money 0New 41.62% 130.00 0 0 0New 44.10%
0 0In the money 0New 43.95% 135.00 2 2 0 41.73%
0 0In the money 0New 39.66% 140.00 5 5 0 44.86%
0 0In the money 0New 36.14% 145.00 0 0 0New 39.03%
0 0In the money 0New 36.02% 150.00 3 3 0 37.32%
0 0In the money 0New 34.76% 155.00 2 2 0 37.21%
0 0In the money 0New 34.46% 160.00 2 2 0 33.48%
0 0In the money 0New 33.33% 165.00 4 4 0 33.11%
0 0In the money 0New 30.51% 170.00 7 7 0 31.40%
0 0In the money 0New 28.91% 175.00 4 4 0 30.72%
0 0In the money 0New 29.18% 180.00 7 7 0 30.14%
0 0In the money 0New 29.12% 185.00 20 20 0 28.85%
0 0In the money 0New 27.44% 190.00 2 2 0 27.17%
0 0In the money 0New 27.66% 195.00 0 0 0New 26.62%
0 0In the money 0New 26.42% 200.00 0 0 0New 26.26%
30 30In the money 0 26.19% 210.00 8 8 0 25.07%
17 17In the money 0 23.93% 220.00NEAREST ATM 8 8 0 23.70%
STOCK PRICE $222.16
14 14 0 22.82% 230.00 8 8In the money 0 22.67%
17 17 0 22.22% 240.00 0 0In the money 0New 23.09%
127 127 0 21.04% 250.00 1 1In the money 0 21.87%
205 205 0 20.43% 260.00 0 0In the money 0New 22.11%
55 55 0 20.42% 270.00 0 0In the money 0New 23.42%
26 26 0 22.46% 280.00 0 0In the money 0New 22.58%
4 4 0 22.83% 290.00 0 0In the money 0New 23.04%
11 11 0 23.99% 300.00 0 0In the money 0New 27.03%
1 1 0 27.16% 310.00 0 0In the money 0New 26.11%
1 1 0 29.26% 320.00 0 0In the money 0New 31.52%
1 1 0 31.27% 330.00 0 0In the money 0New 26.13%
0 0 0New 33.19% 340.00 0 0In the money 0New 33.40%
Apr 16, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$222.16Nearest ATM strike $220.00
Jump to ATM
MTB option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.17% 135.00 0 0 0New 39.72%
0 0In the money 0New 37.58% 140.00 0 0 0New 38.51%
0 0In the money 0New 31.00% 145.00 1 1 0 36.26%
0 0In the money 0New 33.74% 150.00 11 11 0 36.73%
0 0In the money 0New 33.65% 155.00 0 0 0New 33.88%
0 0In the money 0New 31.70% 160.00 3 3 0 34.33%
0 0In the money 0New 31.52% 165.00 1 1 0 33.00%
0 0In the money 0New 30.60% 170.00 7 7 0 31.93%
0 0In the money 0New 31.00% 175.00 3 3 0 30.92%
0 0In the money 0New 29.30% 180.00 2 2 0 30.32%
0 0In the money 0New 28.83% 185.00 9 9 0 28.82%
0 0In the money 0New 27.33% 190.00 2 2 0 28.38%
0 0In the money 0New 27.57% 195.00 9 9 0 27.68%
0 0In the money 0New 26.65% 200.00 0 0 0New 27.08%
4 4In the money 0 25.55% 210.00 0 0 0New 25.83%
7 7In the money 0 24.66% 220.00NEAREST ATM 10 10 0 24.54%
STOCK PRICE $222.16
5 5 0 23.28% 230.00 0 0In the money 0New 23.73%
24 30 +6 22.41% 240.00 0 0In the money 0New 23.69%
25 33 +8 22.13% 250.00 0 0In the money 0New 23.67%
4 4 0 22.49% 260.00 0 0In the money 0New 23.23%
2 2 0 21.06% 270.00 0 0In the money 0New 23.70%
1 1 0 22.10% 280.00 0 0In the money 0New 24.05%
1 1 0 21.71% 290.00 0 0In the money 0New 23.94%
1 1 0 22.84% 300.00 0 0In the money 0New 26.27%
0 0 0New 25.68% 310.00 0 0In the money 0New 28.47%
0 0 0New 28.76% 320.00 0 0In the money 0New 29.86%
0 0 0New 28.44% 330.00 0 0In the money 0New 30.95%
0 0 0New 31.57% 340.00 0 0In the money 0New 32.78%
0 0 0New 33.09% 350.00 0 0In the money 0New 35.51%
0 0 0New 33.52% 360.00 0 0In the money 0New 38.85%
0 0 0New 35.88% 370.00 0 0In the money 0New 37.89%
0 0 0New 43.20% 380.00 0 0In the money 0New 40.09%
Jun 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$222.16Nearest ATM strike $220.00
Jump to ATM
MTB option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.74% 115.00 17 17 0 45.05%
0 0In the money 0New 42.29% 120.00 0 0 0New 44.20%
0 0In the money 0New 42.18% 125.00 0 0 0New 43.51%
0 0In the money 0New 40.44% 130.00 0 0 0New 41.69%
0 0In the money 0New 37.24% 135.00 0 0 0New 37.81%
0 0In the money 0New 37.28% 140.00 0 0 0New 38.91%
0 0In the money 0New 37.57% 145.00 0 0 0New 36.48%
0 0In the money 0New 36.57% 150.00 7 7 0 35.58%
0 0In the money 0New 34.27% 155.00 0 0 0New 35.42%
0 0In the money 0New 33.41% 160.00 42 42 0 33.38%
0 0In the money 0New 32.90% 165.00 1 1 0 32.70%
0 0In the money 0New 31.78% 170.00 0 0 0New 31.42%
0 0In the money 0New 31.39% 175.00 1 1 0 30.84%
0 0In the money 0New 30.18% 180.00 0 0 0New 30.43%
0 0In the money 0New 29.66% 185.00 0 0 0New 29.74%
1 1In the money 0 28.95% 190.00 42 42 0 29.42%
0 0In the money 0New 28.24% 195.00 0 0 0New 29.10%
0 0In the money 0New 27.87% 200.00 1 1 0 28.48%
0 0In the money 0New 26.35% 210.00 2 2 0 27.21%
6 6In the money 0 25.54% 220.00NEAREST ATM 0 0 0New 26.08%
STOCK PRICE $222.16
8 8 0 24.10% 230.00 4 4In the money 0 24.58%
1 1 0 23.32% 240.00 1 1In the money 0 24.05%
48 48 0 22.64% 250.00 0 0In the money 0New 22.64%
175 175 0 21.79% 260.00 125 125In the money 0 22.56%
16 16 0 21.61% 270.00 0 0In the money 0New 22.55%
81 81 0 21.83% 280.00 0 0In the money 0New 23.35%
13 13 0 20.43% 290.00 0 0In the money 0New 23.08%
13 13 0 23.62% 300.00 0 0In the money 0New 23.60%
1 1 0 23.50% 310.00 0 0In the money 0New 26.16%
0 0 0New 25.94% 320.00 0 0In the money 0New 28.64%
0 0 0New 27.12% 330.00 0 0In the money 0New 29.35%
0 0 0New 28.29% 340.00 0 0In the money 0New 31.73%
0 0 0New 26.45% 350.00 0 0In the money 0New 33.44%
0 0 0New 27.82% 360.00 0 0In the money 0New 36.27%
0 0 0New 29.14% 370.00 0 0In the money 0New 36.28%
Sep 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$222.16Nearest ATM strike $220.00
Jump to ATM
MTB option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.37% 120.00 0 0 0New 42.54%
0 0In the money 0New 39.56% 125.00 0 0 0New 40.41%
0 0In the money 0New 38.57% 130.00 0 0 0New 38.62%
1 1In the money 0 37.39% 135.00 0 0 0New 37.43%
1 1In the money 0 36.67% 140.00 0 0 0New 36.26%
2 2In the money 0 37.56% 145.00 0 0 0New 35.20%
6 6In the money 0 34.82% 150.00 3 3 0 34.37%
11 11In the money 0 33.92% 155.00 0 0 0New 33.92%
16 16In the money 0 33.56% 160.00 0 0 0New 33.00%
10 10In the money 0 32.96% 165.00 13 13 0 32.38%
6 6In the money 0 32.87% 170.00 1 1 0 31.86%
0 0In the money 0New 31.90% 175.00 1 1 0 31.21%
0 0In the money 0New 30.72% 180.00 0 0 0New 30.76%
0 0In the money 0New 30.60% 185.00 20 20 0 30.21%
0 0In the money 0New 29.60% 190.00 35 35 0 29.64%
0 0In the money 0New 29.62% 195.00 236 236 0 29.27%
0 0In the money 0New 28.61% 200.00 0 0 0New 28.70%
1 1In the money 0 27.36% 210.00 11 11 0 27.36%
0 0In the money 0New 26.56% 220.00NEAREST ATM 0 0 0New 26.78%
STOCK PRICE $222.16
0 0 0New 25.69% 230.00 8 8In the money 0 26.28%
0 0 0New 24.70% 240.00 8 8In the money 0 25.03%
11 12 +1 23.91% 250.00 0 0In the money 0New 24.70%
0 0 0New 22.84% 260.00 0 0In the money 0New 23.91%
36 36 0 22.38% 270.00 0 0In the money 0New 22.98%
1 1 0 21.90% 280.00 0 0In the money 0New 23.27%
0 0 0New 21.00% 290.00 0 0In the money 0New 23.30%
0 0 0New 21.83% 300.00 0 0In the money 0New 21.56%
0 0 0New 23.02% 310.00 0 0In the money 0New 21.84%
0 0 0New 24.21% 320.00 0 0In the money 0New 24.37%
0 0 0New 25.43% 330.00 0 0In the money 0New 26.70%
0 0 0New 26.64% 340.00 0 0In the money 0New 28.91%
0 0 0New 27.95% 350.00 0 0In the money 0New 31.04%
0 0 0New 29.20% 360.00 0 0In the money 0New 32.53%
0 0 0New 30.50% 370.00 0 0In the money 0New 34.53%
Dec 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$222.16Nearest ATM strike $220.00
Jump to ATM
MTB option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 100.00 0 0 0New 46.31%
0 0In the money 0New 40.07% 105.00 4 4 0 44.17%
0 0In the money 0New 41.45% 110.00 3 3 0 42.25%
0 0In the money 0New 38.10% 115.00 0 0 0New 40.25%
0 0In the money 0New 37.28% 120.00 5 5 0 38.32%
0 0In the money 0New 38.82% 125.00 1 1 0 37.26%
2 2In the money 0 37.83% 130.00 7 7 0 36.35%
1 1In the money 0 36.62% 135.00 2 2 0 35.60%
1 1In the money 0 36.19% 140.00 109 109 0 34.95%
2 2In the money 0 36.26% 145.00 0 0 0New 34.34%
4 4In the money 0 34.77% 150.00 50 50 0 34.03%
1 1In the money 0 33.89% 155.00 0 0 0New 34.10%
14 14In the money 0 33.43% 160.00 26 26 0 33.49%
1 1In the money 0 32.84% 165.00 0 0 0New 33.05%
0 0In the money 0New 32.58% 170.00 0 0 0New 32.72%
3 3In the money 0 32.14% 175.00 11 11 0 32.21%
3 3In the money 0 31.15% 180.00 54 54 0 31.70%
1 1In the money 0 30.82% 185.00 21 21 0 30.11%
2 2In the money 0 30.36% 190.00 40 40 0 30.34%
37 37In the money 0 29.72% 195.00 0 0 0New 29.64%
4 5In the money +1 29.62% 200.00 3 3 0 28.90%
20 20In the money 0 28.32% 210.00 0 0 0New 28.60%
4 4In the money 0 27.64% 220.00NEAREST ATM 3 3 0 27.87%
STOCK PRICE $222.16
12 12 0 26.38% 230.00 8 8In the money 0 27.03%
4 4 0 25.41% 240.00 5 5In the money 0 26.51%
11 11 0 24.70% 250.00 10 10In the money 0 25.63%
12 12 0 24.80% 260.00 5 5In the money 0 24.71%
21 21 0 24.21% 270.00 0 0In the money 0New 24.27%
41 41 0 23.67% 280.00 0 0In the money 0New 23.55%
188 188 0 22.53% 290.00 0 0In the money 0New 23.68%
62 62 0 22.16% 300.00 0 0In the money 0New 24.05%
0 0 0New 21.73% 310.00 0 0In the money 0New 22.49%
0 0 0New 22.25% 320.00 0 0In the money 0New 24.60%
0 0 0New 23.14% 330.00 0 0In the money 0New 26.64%
0 0 0New 23.97% 340.00 0 0In the money 0New 28.62%
0 0 0New 25.09% 350.00 0 0In the money 0New 30.53%
0 0 0New 26.06% 360.00 0 0In the money 0New 32.35%
0 0 0New 27.23% 370.00 0 0In the money 0New 33.46%
0 0 0New 28.16% 380.00 0 0In the money 0New 35.60%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view