OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNPKI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $10.76 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.76Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 292.90% | 2.50 | 0 | 0 | 0New | 507.43% |
| 0 | 0In the money | 0New | 198.40% | 5.00 | 0 | 0 | 0New | 257.96% |
| 0 | 0In the money | 0New | 111.84% | 7.50 | 0 | 0 | 0New | 147.12% |
| 0 | 0In the money | 0New | 34.03% | 10.00NEAREST ATM | 293 | 293 | 0 | 130.21% |
STOCK PRICE $10.76 | ||||||||
| 3 | 5 | +2 | 72.59% | 12.50 | 0 | 0In the money | 0New | 118.30% |
| 0 | 0 | 0New | 118.28% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 150.13% | 17.50 | 0 | 0In the money | 0New | 166.46% |
| 0 | 0 | 0New | 175.60% | 20.00 | 0 | 0In the money | 0New | 158.33% |
| 0 | 0 | 0New | 196.86% | 22.50 | 0 | 0In the money | 0New | 179.14% |
| 0 | 0 | 0New | 228.85% | 25.00 | 0 | 0In the money | 0New | 186.86% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.76Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 328.95% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 185.35% |
| 3 | 3In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 65.76% |
| 5 | 5In the money | 0 | 61.11% | 10.00NEAREST ATM | 6 | 6 | 0 | 47.55% |
STOCK PRICE $10.76 | ||||||||
| 107 | 107 | 0 | 43.06% | 12.50 | 15 | 15In the money | 0 | 90.31% |
| 23 | 23 | 0 | 92.49% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 175 | 175 | 0 | 105.81% | 17.50 | 0 | 0In the money | 0New | 78.90% |
| 40 | 40 | 0 | 133.02% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 139.27% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.31% | 25.00 | 0 | 0In the money | 0New | 121.41% |
| 0 | 0 | 0New | 173.86% | 30.00 | 0 | 0In the money | 0New | 163.64% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.76Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 223.07% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 116.32% |
| 0 | 0In the money | 0New | 50.93% | 7.50 | 0 | 0 | 0New | 67.24% |
| 15 | 15In the money | 0 | 68.86% | 10.00NEAREST ATM | 10 | 15 | +5 | 78.63% |
STOCK PRICE $10.76 | ||||||||
| 10 | 10 | 0 | 71.15% | 12.50 | 0 | 0In the money | 0New | 67.91% |
| 35 | 35 | 0 | 66.01% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 64.77% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.15% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.64% | 22.50 | 0 | 0In the money | 0New | 81.89% |
| 0 | 0 | 0New | 93.77% | 25.00 | 0 | 0In the money | 0New | 90.66% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.76Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 115.83% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 93.30% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 59.87% |
| 0 | 0In the money | 0New | 47.68% | 10.00NEAREST ATM | 10 | 10 | 0 | 65.16% |
STOCK PRICE $10.76 | ||||||||
| 0 | 0 | 0New | 59.00% | 12.50 | 0 | 0In the money | 0New | 41.06% |
| 0 | 0 | 0New | 50.02% | 15.00 | 0 | 0In the money | 0New | 43.28% |
| 0 | 0 | 0New | 60.76% | 17.50 | 0 | 0In the money | 0New | 55.70% |
| 0 | 0 | 0New | 58.49% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.21% | 22.50 | 0 | 0In the money | 0New | 70.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days