OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNPO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $267.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
308 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$267.21Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 105.11% |
| 0 | 0In the money | 0New | 59.78% | 175.00 | 0 | 0 | 0New | 94.28% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 89.04% |
| 0 | 0In the money | 0New | 53.53% | 185.00 | 0 | 0 | 0New | 83.90% |
| 0 | 0In the money | 0New | 58.73% | 190.00 | 0 | 0 | 0New | 79.21% |
| 0 | 0In the money | 0New | 55.76% | 195.00 | 0 | 0 | 0New | 74.27% |
| 0 | 0In the money | 0New | 60.84% | 200.00 | 0 | 0 | 0New | 69.71% |
| 0 | 0In the money | 0New | 56.99% | 210.00 | 0 | 0 | 0New | 61.75% |
| 0 | 0In the money | 0New | 57.46% | 220.00 | 0 | 0 | 0New | 60.24% |
| 0 | 0In the money | 0New | 56.06% | 230.00 | 0 | 0 | 0New | 55.53% |
| 0 | 0In the money | 0New | 55.30% | 240.00 | 0 | 0 | 0New | 54.67% |
| 0 | 0In the money | 0New | 54.54% | 250.00 | 0 | 0 | 0New | 54.29% |
| 0 | 0In the money | 0New | 53.58% | 260.00 | 0 | 0 | 0New | 53.46% |
STOCK PRICE $267.21 | ||||||||
| 0 | 0 | 0New | 53.42% | 270.00NEAREST ATM | 5 | 5In the money | 0 | 52.52% |
| 0 | 0 | 0New | 52.54% | 280.00 | 1 | 3In the money | +2 | 51.62% |
| 0 | 0 | 0New | 52.16% | 290.00 | 500 | 500In the money | 0 | 52.25% |
| 0 | 0 | 0New | 50.57% | 300.00 | 505 | 505In the money | 0 | 51.84% |
| 0 | 0 | 0New | 51.74% | 310.00 | 0 | 0In the money | 0New | 52.35% |
| 0 | 0 | 0New | 53.02% | 320.00 | 0 | 0In the money | 0New | 51.02% |
| 3 | 3 | 0 | 54.98% | 330.00 | 0 | 0In the money | 0New | 50.67% |
| 5 | 5 | 0 | 58.30% | 340.00 | 0 | 0In the money | 0New | 53.12% |
| 0 | 0 | 0New | 62.09% | 350.00 | 0 | 0In the money | 0New | 53.16% |
| 1 | 1 | 0 | 66.20% | 360.00 | 0 | 0In the money | 0New | 56.52% |
| 0 | 0 | 0New | 70.81% | 370.00 | 0 | 0In the money | 0New | 64.11% |
| 0 | 0 | 0New | 75.22% | 380.00 | 0 | 0In the money | 0New | 68.38% |
| 0 | 0 | 0New | 79.18% | 390.00 | 0 | 0In the money | 0New | 70.24% |
| 5 | 5 | 0 | 83.54% | 400.00 | 0 | 0In the money | 0New | 74.16% |
| 0 | 0 | 0New | 87.17% | 410.00 | 0 | 0In the money | 0New | 80.35% |
| 0 | 0 | 0New | 90.96% | 420.00 | 0 | 0In the money | 0New | 84.08% |
Dec 18, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$267.21Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 120.00 | 3 | 3 | 0 | 122.66% |
| 2 | 2In the money | 0 | 75.47% | 125.00 | 1 | 1 | 0 | 117.12% |
| 2 | 2In the money | 0 | 0.00% | 130.00 | 8 | 8 | 0 | 106.04% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 6 | 6 | 0 | 101.15% |
| 1 | 1In the money | 0 | 0.00% | 140.00 | 12 | 12 | 0 | 96.43% |
| 1 | 1In the money | 0 | 55.15% | 145.00 | 9 | 9 | 0 | 97.58% |
| 1 | 1In the money | 0 | 0.00% | 150.00 | 8 | 8 | 0 | 92.95% |
| 4 | 4In the money | 0 | 55.00% | 155.00 | 7 | 7 | 0 | 83.50% |
| 0 | 0In the money | 0New | 58.51% | 160.00 | 7 | 7 | 0 | 84.10% |
| 4 | 4In the money | 0 | 57.76% | 165.00 | 5 | 5 | 0 | 75.58% |
| 1 | 1In the money | 0 | 57.66% | 170.00 | 4 | 4 | 0 | 71.63% |
| 2 | 2In the money | 0 | 56.80% | 175.00 | 3 | 3 | 0 | 68.31% |
| 0 | 0In the money | 0New | 56.23% | 180.00 | 2 | 2 | 0 | 65.02% |
| 1 | 1In the money | 0 | 53.85% | 185.00 | 2 | 2 | 0 | 61.53% |
| 2 | 2In the money | 0 | 53.64% | 190.00 | 2 | 2 | 0 | 58.54% |
| 1 | 1In the money | 0 | 52.33% | 195.00 | 30 | 30 | 0 | 54.93% |
| 2 | 2In the money | 0 | 51.51% | 200.00 | 1 | 1 | 0 | 52.91% |
| 1 | 1In the money | 0 | 51.30% | 210.00 | 0 | 0 | 0New | 48.70% |
| 0 | 0In the money | 0New | 50.08% | 220.00 | 7 | 7 | 0 | 47.94% |
| 1 | 1In the money | 0 | 48.96% | 230.00 | 0 | 0 | 0New | 47.10% |
| 0 | 0In the money | 0New | 48.07% | 240.00 | 0 | 0 | 0New | 46.82% |
| 2 | 2In the money | 0 | 47.49% | 250.00 | 15 | 15 | 0 | 46.39% |
| 0 | 0In the money | 0New | 47.00% | 260.00 | 21 | 21 | 0 | 46.21% |
STOCK PRICE $267.21 | ||||||||
| 1 | 1 | 0 | 46.28% | 270.00NEAREST ATM | 5 | 5In the money | 0 | 44.29% |
| 1 | 1 | 0 | 46.14% | 280.00 | 8 | 8In the money | 0 | 45.40% |
| 32 | 32 | 0 | 45.97% | 290.00 | 0 | 0In the money | 0New | 45.89% |
| 4 | 4 | 0 | 45.49% | 300.00 | 0 | 0In the money | 0New | 44.88% |
| 0 | 0 | 0New | 44.86% | 310.00 | 1 | 1In the money | 0 | 45.40% |
| 3 | 3 | 0 | 44.09% | 320.00 | 8 | 8In the money | 0 | 45.93% |
| 8 | 8 | 0 | 45.35% | 330.00 | 0 | 0In the money | 0New | 43.91% |
| 11 | 11 | 0 | 47.02% | 340.00 | 0 | 0In the money | 0New | 45.85% |
| 7 | 7 | 0 | 48.64% | 350.00 | 1 | 1In the money | 0 | 45.86% |
| 8 | 8 | 0 | 51.29% | 360.00 | 8 | 8In the money | 0 | 48.72% |
| 11 | 11 | 0 | 51.09% | 370.00 | 0 | 0In the money | 0New | 47.79% |
| 18 | 18 | 0 | 53.89% | 380.00 | 0 | 0In the money | 0New | 50.21% |
| 3 | 3 | 0 | 56.54% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 59.45% | 400.00 | 0 | 0In the money | 0New | 58.48% |
| 1 | 1 | 0 | 62.26% | 410.00 | 0 | 0In the money | 0New | 60.01% |
| 3 | 3 | 0 | 64.97% | 420.00 | 0 | 0In the money | 0New | 64.27% |
| 23 | 23 | 0 | 67.14% | 430.00 | 0 | 0In the money | 0New | 65.57% |
| 2 | 2 | 0 | 69.43% | 440.00 | 0 | 0In the money | 0New | 69.05% |
| 3 | 3 | 0 | 71.87% | 450.00 | 0 | 0In the money | 0New | 72.38% |
| 14 | 14 | 0 | 74.24% | 460.00 | 0 | 0In the money | 0New | 74.95% |
| 0 | 0 | 0New | 86.17% | 470.00 | 0 | 0In the money | 0New | 74.79% |
| 0 | 0 | 0New | 88.57% | 480.00 | 0 | 0In the money | 0New | 79.14% |
| 0 | 0 | 0New | 90.90% | 490.00 | 0 | 0In the money | 0New | 82.29% |
| 0 | 0 | 0New | 93.17% | 500.00 | 0 | 0In the money | 0New | 81.79% |
| 1 | 1 | 0 | 90.73% | 520.00 | 0 | 0In the money | 0New | 89.14% |
| 3 | 3 | 0 | 101.68% | 540.00 | 0 | 0In the money | 0New | 93.46% |
Mar 19, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$267.21Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.37% | 150.00 | 0 | 0 | 0New | 57.61% |
| 0 | 0In the money | 0New | 48.22% | 155.00 | 0 | 0 | 0New | 54.50% |
| 0 | 0In the money | 0New | 46.40% | 160.00 | 0 | 0 | 0New | 53.37% |
| 4 | 4In the money | 0 | 45.43% | 165.00 | 0 | 0 | 0New | 52.10% |
| 1 | 1In the money | 0 | 45.75% | 170.00 | 0 | 0 | 0New | 49.77% |
| 1 | 1In the money | 0 | 45.86% | 175.00 | 0 | 0 | 0New | 47.87% |
| 0 | 0In the money | 0New | 45.80% | 180.00 | 0 | 0 | 0New | 48.18% |
| 0 | 0In the money | 0New | 47.09% | 185.00 | 0 | 0 | 0New | 47.06% |
| 0 | 0In the money | 0New | 46.81% | 190.00 | 0 | 0 | 0New | 46.65% |
| 1 | 1In the money | 0 | 46.59% | 195.00 | 0 | 0 | 0New | 47.05% |
| 1 | 1In the money | 0 | 45.65% | 200.00 | 0 | 0 | 0New | 46.47% |
| 1 | 1In the money | 0 | 45.50% | 210.00 | 0 | 0 | 0New | 45.97% |
| 1 | 1In the money | 0 | 44.88% | 220.00 | 0 | 0 | 0New | 45.41% |
| 1 | 1In the money | 0 | 44.27% | 230.00 | 0 | 0 | 0New | 45.31% |
| 0 | 0In the money | 0New | 43.87% | 240.00 | 0 | 0 | 0New | 44.37% |
| 1 | 1In the money | 0 | 43.25% | 250.00 | 0 | 0 | 0New | 43.79% |
| 2 | 2In the money | 0 | 42.80% | 260.00 | 0 | 0 | 0New | 43.55% |
STOCK PRICE $267.21 | ||||||||
| 0 | 0 | 0New | 42.23% | 270.00NEAREST ATM | 0 | 0In the money | 0New | 43.25% |
| 1 | 1 | 0 | 42.30% | 280.00 | 0 | 0In the money | 0New | 42.81% |
| 0 | 0 | 0New | 41.84% | 290.00 | 0 | 0In the money | 0New | 42.28% |
| 0 | 0 | 0New | 41.96% | 300.00 | 0 | 0In the money | 0New | 42.58% |
| 0 | 0 | 0New | 41.48% | 310.00 | 0 | 0In the money | 0New | 42.47% |
| 0 | 0 | 0New | 41.46% | 320.00 | 0 | 0In the money | 0New | 42.10% |
| 0 | 0 | 0New | 41.81% | 330.00 | 0 | 0In the money | 0New | 42.20% |
| 1 | 1 | 0 | 41.91% | 340.00 | 0 | 0In the money | 0New | 42.56% |
| 1 | 1 | 0 | 41.98% | 350.00 | 0 | 0In the money | 0New | 42.65% |
| 0 | 0 | 0New | 41.77% | 360.00 | 0 | 0In the money | 0New | 43.13% |
| 0 | 0 | 0New | 41.76% | 370.00 | 0 | 0In the money | 0New | 43.81% |
| 3 | 3 | 0 | 41.97% | 380.00 | 0 | 0In the money | 0New | 43.61% |
| 0 | 0 | 0New | 42.54% | 390.00 | 0 | 0In the money | 0New | 43.87% |
| 0 | 0 | 0New | 43.89% | 400.00 | 0 | 0In the money | 0New | 45.29% |
| 0 | 0 | 0New | 44.24% | 410.00 | 0 | 0In the money | 0New | 45.17% |
| 0 | 0 | 0New | 44.98% | 420.00 | 0 | 0In the money | 0New | 47.91% |
| 0 | 0 | 0New | 45.42% | 430.00 | 0 | 0In the money | 0New | 48.26% |
| 0 | 0 | 0New | 46.34% | 440.00 | 0 | 0In the money | 0New | 50.60% |
| 0 | 0 | 0New | 47.48% | 450.00 | 0 | 0In the money | 0New | 53.27% |
| 0 | 0 | 0New | 46.72% | 460.00 | 0 | 0In the money | 0New | 54.23% |
| 0 | 0 | 0New | 47.90% | 470.00 | 0 | 0In the money | 0New | 55.98% |
| 0 | 0 | 0New | 49.17% | 480.00 | 0 | 0In the money | 0New | 57.68% |
| 0 | 0 | 0New | 50.40% | 490.00 | 0 | 0In the money | 0New | 61.00% |
Jun 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$267.21Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.51% | 150.00 | 0 | 0 | 0New | 49.64% |
| 0 | 0In the money | 0New | 46.23% | 155.00 | 0 | 0 | 0New | 47.46% |
| 0 | 0In the money | 0New | 46.38% | 160.00 | 0 | 0 | 0New | 48.13% |
| 0 | 0In the money | 0New | 47.34% | 165.00 | 0 | 0 | 0New | 47.64% |
| 0 | 0In the money | 0New | 45.97% | 170.00 | 0 | 0 | 0New | 46.65% |
| 0 | 0In the money | 0New | 45.37% | 175.00 | 0 | 0 | 0New | 45.95% |
| 0 | 0In the money | 0New | 45.34% | 180.00 | 0 | 0 | 0New | 45.83% |
| 0 | 0In the money | 0New | 44.82% | 185.00 | 0 | 0 | 0New | 46.50% |
| 0 | 0In the money | 0New | 44.63% | 190.00 | 0 | 0 | 0New | 45.44% |
| 0 | 0In the money | 0New | 44.26% | 195.00 | 0 | 0 | 0New | 45.19% |
| 0 | 0In the money | 0New | 44.34% | 200.00 | 0 | 0 | 0New | 44.76% |
| 0 | 0In the money | 0New | 43.72% | 210.00 | 0 | 0 | 0New | 44.28% |
| 0 | 0In the money | 0New | 43.50% | 220.00 | 0 | 0 | 0New | 43.25% |
| 0 | 0In the money | 0New | 42.73% | 230.00 | 0 | 0 | 0New | 43.06% |
| 0 | 0In the money | 0New | 42.74% | 240.00 | 0 | 0 | 0New | 42.45% |
| 0 | 0In the money | 0New | 42.24% | 250.00 | 0 | 0 | 0New | 42.59% |
| 0 | 0In the money | 0New | 41.81% | 260.00 | 0 | 0 | 0New | 42.26% |
STOCK PRICE $267.21 | ||||||||
| 0 | 0 | 0New | 41.22% | 270.00NEAREST ATM | 0 | 0In the money | 0New | 41.89% |
| 0 | 0 | 0New | 41.32% | 280.00 | 0 | 0In the money | 0New | 42.07% |
| 0 | 0 | 0New | 41.08% | 290.00 | 0 | 0In the money | 0New | 41.87% |
| 0 | 0 | 0New | 41.08% | 300.00 | 0 | 0In the money | 0New | 41.65% |
| 0 | 0 | 0New | 40.91% | 310.00 | 0 | 0In the money | 0New | 41.58% |
| 0 | 0 | 0New | 40.94% | 320.00 | 0 | 0In the money | 0New | 41.47% |
| 0 | 0 | 0New | 40.65% | 330.00 | 0 | 0In the money | 0New | 41.21% |
| 0 | 0 | 0New | 40.77% | 340.00 | 0 | 0In the money | 0New | 40.98% |
| 0 | 0 | 0New | 40.97% | 350.00 | 0 | 0In the money | 0New | 41.35% |
| 0 | 0 | 0New | 40.66% | 360.00 | 0 | 0In the money | 0New | 41.35% |
| 0 | 0 | 0New | 40.68% | 370.00 | 0 | 0In the money | 0New | 41.47% |
| 0 | 0 | 0New | 40.50% | 380.00 | 0 | 0In the money | 0New | 41.35% |
| 0 | 0 | 0New | 40.10% | 390.00 | 0 | 0In the money | 0New | 42.08% |
| 0 | 0 | 0New | 40.61% | 400.00 | 0 | 0In the money | 0New | 41.80% |
| 0 | 0 | 0New | 40.53% | 410.00 | 0 | 0In the money | 0New | 42.87% |
| 0 | 0 | 0New | 40.85% | 420.00 | 0 | 0In the money | 0New | 42.86% |
| 0 | 0 | 0New | 41.06% | 430.00 | 0 | 0In the money | 0New | 42.74% |
| 0 | 0 | 0New | 41.46% | 440.00 | 0 | 0In the money | 0New | 44.35% |
| 0 | 0 | 0New | 41.25% | 450.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days