OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $198.22 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
494 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$198.22Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.55% | 140.00 | 0 | 0 | 0New | 81.83% |
| 0 | 0In the money | 0New | 56.35% | 145.00 | 50 | 50 | 0 | 75.09% |
| 0 | 0In the money | 0New | 55.01% | 150.00 | 3 | 3 | 0 | 55.21% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 60 | 60 | 0 | 61.00% |
| 0 | 0In the money | 0New | 43.26% | 160.00 | 19 | 19 | 0 | 44.35% |
| 0 | 0In the money | 0New | 37.65% | 165.00 | 33 | 33 | 0 | 41.41% |
| 0 | 0In the money | 0New | 32.14% | 170.00 | 206 | 206 | 0 | 33.84% |
| 0 | 0In the money | 0New | 28.58% | 175.00 | 238 | 248 | +10 | 28.66% |
| 37 | 37In the money | 0 | 28.97% | 180.00 | 57 | 61 | +4 | 30.58% |
| 38 | 38In the money | 0 | 28.15% | 185.00 | 37 | 39 | +2 | 28.41% |
| 522 | 521In the money | -1 | 28.70% | 190.00 | 39 | 51 | +12 | 27.21% |
| 40 | 72In the money | +32 | 27.15% | 195.00 | 22 | 28 | +6 | 25.30% |
STOCK PRICE $198.22 | ||||||||
| 361 | 348 | -13 | 24.76% | 200.00NEAREST ATM | 4 | 4In the money | 0 | 23.07% |
| 81 | 105 | +24 | 22.59% | 210.00 | 3 | 3In the money | 0 | 21.48% |
| 39 | 40 | +1 | 26.05% | 220.00 | 0 | 0In the money | 0New | 24.62% |
| 11 | 11 | 0 | 33.16% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 47.88% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.33% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.25% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.73% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 65.94% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.61% | 290.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$198.22Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.33% | 110.00 | 3 | 3 | 0 | 66.22% |
| 0 | 0In the money | 0New | 72.96% | 115.00 | 1 | 1 | 0 | 85.15% |
| 0 | 0In the money | 0New | 67.03% | 120.00 | 8 | 8 | 0 | 75.82% |
| 0 | 0In the money | 0New | 64.85% | 125.00 | 11 | 11 | 0 | 63.94% |
| 0 | 0In the money | 0New | 58.27% | 130.00 | 11 | 11 | 0 | 64.71% |
| 0 | 0In the money | 0New | 53.00% | 135.00 | 21 | 21 | 0 | 63.68% |
| 0 | 0In the money | 0New | 49.95% | 140.00 | 21 | 21 | 0 | 56.50% |
| 0 | 0In the money | 0New | 46.77% | 145.00 | 6 | 6 | 0 | 50.54% |
| 4 | 4In the money | 0 | 44.19% | 150.00 | 13 | 13 | 0 | 47.84% |
| 0 | 0In the money | 0New | 40.11% | 155.00 | 4 | 4 | 0 | 33.32% |
| 45 | 45In the money | 0 | 33.55% | 160.00 | 14 | 14 | 0 | 33.79% |
| 18 | 18In the money | 0 | 35.01% | 165.00 | 122 | 122 | 0 | 31.33% |
| 16 | 16In the money | 0 | 30.37% | 170.00 | 42 | 40 | -2 | 28.98% |
| 10 | 10In the money | 0 | 27.96% | 175.00 | 171 | 171 | 0 | 28.61% |
| 17 | 16In the money | -1 | 27.47% | 180.00 | 69 | 74 | +5 | 27.61% |
| 25 | 25In the money | 0 | 28.03% | 185.00 | 61 | 213 | +152 | 26.90% |
| 205 | 205In the money | 0 | 27.16% | 190.00 | 383 | 400 | +17 | 26.08% |
| 469 | 469In the money | 0 | 25.15% | 195.00 | 57 | 56 | -1 | 25.04% |
STOCK PRICE $198.22 | ||||||||
| 559 | 563 | +4 | 24.03% | 200.00NEAREST ATM | 21 | 21In the money | 0 | 23.12% |
| 315 | 315 | 0 | 23.92% | 210.00 | 14 | 14In the money | 0 | 22.48% |
| 117 | 117 | 0 | 24.43% | 220.00 | 0 | 0In the money | 0New | 23.40% |
| 52 | 52 | 0 | 30.49% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 109 | 0 | 31.12% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 82 | 82 | 0 | 29.55% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 44.36% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 48.76% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 53.13% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 53.77% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 61.17% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.90% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 61.42% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 64.60% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 67.66% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 70.59% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 81.30% | 360.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$198.22Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 84.99% | 85.00 | 36 | 36 | 0 | 75.88% |
| 0 | 0In the money | 0New | 77.75% | 90.00 | 190 | 190 | 0 | 65.59% |
| 0 | 0In the money | 0New | 74.46% | 95.00 | 13 | 13 | 0 | 90.84% |
| 15 | 15In the money | 0 | 67.94% | 100.00 | 11 | 11 | 0 | 85.30% |
| 0 | 0In the money | 0New | 65.00% | 105.00 | 9 | 9 | 0 | 80.03% |
| 0 | 0In the money | 0New | 61.99% | 110.00 | 15 | 15 | 0 | 74.99% |
| 1 | 1In the money | 0 | 56.41% | 115.00 | 4 | 4 | 0 | 70.16% |
| 1 | 1In the money | 0 | 53.64% | 120.00 | 29 | 29 | 0 | 65.52% |
| 1 | 1In the money | 0 | 50.81% | 125.00 | 14 | 14 | 0 | 61.35% |
| 1 | 1In the money | 0 | 45.96% | 130.00 | 623 | 623 | 0 | 57.03% |
| 30 | 30In the money | 0 | 43.30% | 135.00 | 117 | 117 | 0 | 37.38% |
| 0 | 0In the money | 0New | 40.56% | 140.00 | 31 | 31 | 0 | 47.76% |
| 1 | 1In the money | 0 | 39.83% | 145.00 | 20 | 20 | 0 | 45.73% |
| 27 | 27In the money | 0 | 35.65% | 150.00 | 140 | 140 | 0 | 33.26% |
| 11 | 11In the money | 0 | 35.69% | 155.00 | 61 | 61 | 0 | 39.13% |
| 61 | 61In the money | 0 | 33.64% | 160.00 | 106 | 106 | 0 | 35.97% |
| 64 | 64In the money | 0 | 31.95% | 165.00 | 57 | 57 | 0 | 28.95% |
| 215 | 215In the money | 0 | 30.10% | 170.00 | 281 | 281 | 0 | 33.13% |
| 129 | 129In the money | 0 | 28.74% | 175.00 | 38 | 38 | 0 | 26.46% |
| 94 | 94In the money | 0 | 27.54% | 180.00 | 179 | 179 | 0 | 26.39% |
| 94 | 94In the money | 0 | 24.80% | 185.00 | 26 | 24 | -2 | 26.00% |
| 78 | 78In the money | 0 | 25.03% | 190.00 | 113 | 113 | 0 | 25.14% |
| 53 | 53In the money | 0 | 23.99% | 195.00 | 16 | 16 | 0 | 24.67% |
STOCK PRICE $198.22 | ||||||||
| 308 | 308 | 0 | 24.05% | 200.00NEAREST ATM | 80 | 80In the money | 0 | 24.17% |
| 95 | 104 | +9 | 24.18% | 210.00 | 25 | 25In the money | 0 | 23.40% |
| 94 | 96 | +2 | 23.93% | 220.00 | 14 | 15In the money | +1 | 22.70% |
| 51 | 51 | 0 | 22.79% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 139 | 139 | 0 | 25.79% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 211 | 211 | 0 | 25.54% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 35.53% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 39.52% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 74 | 74 | 0 | 29.56% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 46.50% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 66 | 66 | 0 | 35.64% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 52.77% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 55.69% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 58.49% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 61.17% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 63.75% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 66.22% | 360.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$198.22Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.91% | 100.00 | 5 | 5 | 0 | 59.86% |
| 0 | 0In the money | 0New | 52.82% | 105.00 | 0 | 0 | 0New | 54.59% |
| 0 | 0In the money | 0New | 49.58% | 110.00 | 0 | 0 | 0New | 49.49% |
| 0 | 0In the money | 0New | 46.46% | 115.00 | 0 | 0 | 0New | 52.74% |
| 0 | 0In the money | 0New | 43.45% | 120.00 | 22 | 22 | 0 | 45.91% |
| 0 | 0In the money | 0New | 41.89% | 125.00 | 0 | 0 | 0New | 45.95% |
| 0 | 0In the money | 0New | 40.13% | 130.00 | 1 | 1 | 0 | 38.56% |
| 0 | 0In the money | 0New | 38.23% | 135.00 | 20 | 20 | 0 | 40.46% |
| 0 | 0In the money | 0New | 36.23% | 140.00 | 4 | 4 | 0 | 39.22% |
| 0 | 0In the money | 0New | 34.86% | 145.00 | 1 | 16 | +15 | 34.59% |
| 0 | 0In the money | 0New | 33.26% | 150.00 | 71 | 71 | 0 | 31.16% |
| 1 | 1In the money | 0 | 31.73% | 155.00 | 72 | 72 | 0 | 31.70% |
| 0 | 0In the money | 0New | 29.27% | 160.00 | 109 | 113 | +4 | 29.78% |
| 0 | 0In the money | 0New | 28.66% | 165.00 | 120 | 114 | -6 | 28.10% |
| 0 | 0In the money | 0New | 27.73% | 170.00 | 2 | 2 | 0 | 27.54% |
| 0 | 0In the money | 0New | 28.03% | 175.00 | 2 | 2 | 0 | 28.42% |
| 1 | 1In the money | 0 | 26.71% | 180.00 | 54 | 55 | +1 | 26.91% |
| 8 | 8In the money | 0 | 26.79% | 185.00 | 81 | 81 | 0 | 25.34% |
| 71 | 71In the money | 0 | 25.15% | 190.00 | 188 | 188 | 0 | 25.54% |
| 133 | 133In the money | 0 | 25.14% | 195.00 | 17 | 22 | +5 | 24.74% |
STOCK PRICE $198.22 | ||||||||
| 18 | 18 | 0 | 24.82% | 200.00NEAREST ATM | 30 | 33In the money | +3 | 24.75% |
| 57 | 57 | 0 | 24.07% | 210.00 | 23 | 23In the money | 0 | 24.50% |
| 3 | 3 | 0 | 23.93% | 220.00 | 0 | 0In the money | 0New | 24.35% |
| 12 | 12 | 0 | 24.30% | 230.00 | 0 | 0In the money | 0New | 24.73% |
| 10 | 10 | 0 | 24.99% | 240.00 | 0 | 0In the money | 0New | 24.60% |
| 13 | 13 | 0 | 27.64% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 15 | +1 | 26.23% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 29.40% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$198.22Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.34% | 130.00 | 20 | 20 | 0 | 33.42% |
| 0 | 0In the money | 0New | 37.82% | 135.00 | 4 | 4 | 0 | 31.13% |
| 0 | 0In the money | 0New | 35.75% | 140.00 | 5 | 5 | 0 | 36.00% |
| 0 | 0In the money | 0New | 33.91% | 145.00 | 8 | 8 | 0 | 29.67% |
| 0 | 0In the money | 0New | 33.15% | 150.00 | 6 | 6 | 0 | 31.44% |
| 0 | 0In the money | 0New | 28.68% | 155.00 | 2 | 2 | 0 | 29.79% |
| 0 | 0In the money | 0New | 28.14% | 160.00 | 21 | 21 | 0 | 29.41% |
| 0 | 0In the money | 0New | 27.91% | 165.00 | 4 | 4 | 0 | 26.36% |
| 1 | 1In the money | 0 | 27.92% | 170.00 | 0 | 0 | 0New | 26.10% |
| 0 | 0In the money | 0New | 27.73% | 175.00 | 0 | 0 | 0New | 26.46% |
| 1 | 1In the money | 0 | 26.79% | 180.00 | 1 | 1 | 0 | 25.95% |
| 0 | 0In the money | 0New | 26.61% | 185.00 | 0 | 0 | 0New | 25.59% |
| 0 | 0In the money | 0New | 26.62% | 190.00 | 0 | 10 | +10New | 25.40% |
| 1 | 1In the money | 0 | 25.69% | 195.00 | 2 | 9 | +7 | 25.07% |
STOCK PRICE $198.22 | ||||||||
| 3 | 3 | 0 | 25.34% | 200.00NEAREST ATM | 0 | 10In the money | +10New | 24.59% |
| 3 | 3 | 0 | 25.22% | 210.00 | 1 | 1In the money | 0 | 24.04% |
| 2 | 4 | +2 | 24.35% | 220.00 | 0 | 0In the money | 0New | 23.55% |
| 0 | 0 | 0New | 24.70% | 230.00 | 0 | 0In the money | 0New | 23.15% |
| 5 | 5 | 0 | 24.40% | 240.00 | 0 | 0In the money | 0New | 23.16% |
| 4 | 4 | 0 | 27.21% | 250.00 | 0 | 0In the money | 0New | 23.34% |
| 5 | 5 | 0 | 28.27% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 19 | +18 | 27.68% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.49% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$198.22Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.48% | 100.00 | 0 | 0 | 0New | 51.34% |
| 0 | 0In the money | 0New | 39.76% | 105.00 | 0 | 0 | 0New | 48.18% |
| 0 | 0In the money | 0New | 39.63% | 110.00 | 0 | 0 | 0New | 44.95% |
| 0 | 0In the money | 0New | 37.02% | 115.00 | 0 | 0 | 0New | 42.66% |
| 0 | 0In the money | 0New | 36.12% | 120.00 | 60 | 60 | 0 | 31.46% |
| 0 | 0In the money | 0New | 34.92% | 125.00 | 0 | 0 | 0New | 37.68% |
| 0 | 0In the money | 0New | 33.49% | 130.00 | 0 | 0 | 0New | 35.49% |
| 0 | 0In the money | 0New | 33.86% | 135.00 | 2 | 2 | 0 | 29.00% |
| 0 | 0In the money | 0New | 31.67% | 140.00 | 2 | 2 | 0 | 31.91% |
| 0 | 0In the money | 0New | 30.59% | 145.00 | 4 | 4 | 0 | 30.28% |
| 0 | 0In the money | 0New | 30.22% | 150.00 | 4 | 4 | 0 | 28.72% |
| 0 | 0In the money | 0New | 29.61% | 155.00 | 1 | 1 | 0 | 27.98% |
| 7 | 7In the money | 0 | 28.92% | 160.00 | 0 | 0 | 0New | 27.56% |
| 0 | 0In the money | 0New | 28.06% | 165.00 | 14 | 14 | 0 | 27.22% |
| 0 | 0In the money | 0New | 28.01% | 170.00 | 2 | 2 | 0 | 26.73% |
| 6 | 6In the money | 0 | 27.59% | 175.00 | 10 | 10 | 0 | 26.71% |
| 6 | 6In the money | 0 | 26.98% | 180.00 | 2 | 2 | 0 | 26.39% |
| 6 | 6In the money | 0 | 26.41% | 185.00 | 0 | 0 | 0New | 25.96% |
| 8 | 8In the money | 0 | 25.99% | 190.00 | 34 | 34 | 0 | 25.75% |
| 3 | 3In the money | 0 | 26.01% | 195.00 | 19 | 19 | 0 | 24.98% |
STOCK PRICE $198.22 | ||||||||
| 4 | 4 | 0 | 25.80% | 200.00NEAREST ATM | 6 | 6In the money | 0 | 24.89% |
| 7 | 7 | 0 | 25.60% | 210.00 | 6 | 6In the money | 0 | 24.49% |
| 46 | 46 | 0 | 24.60% | 220.00 | 0 | 0In the money | 0New | 24.03% |
| 2 | 2 | 0 | 24.12% | 230.00 | 0 | 0In the money | 0New | 23.38% |
| 0 | 4 | +4New | 23.35% | 240.00 | 0 | 0In the money | 0New | 22.91% |
| 0 | 0 | 0New | 23.82% | 250.00 | 0 | 0In the money | 0New | 22.83% |
| 11 | 11 | 0 | 24.76% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 26.09% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 27.98% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 29.36% | 290.00 | 0 | 0In the money | 0New | 0.00% |
Jul 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$198.22Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.63% | 100.00 | 0 | 0 | 0New | 44.63% |
| 0 | 0In the money | 0New | 38.05% | 105.00 | 0 | 0 | 0New | 43.42% |
| 0 | 0In the money | 0New | 34.20% | 110.00 | 0 | 0 | 0New | 43.44% |
| 0 | 0In the money | 0New | 35.29% | 115.00 | 0 | 0 | 0New | 40.66% |
| 0 | 0In the money | 0New | 34.41% | 120.00 | 0 | 0 | 0New | 38.70% |
| 0 | 0In the money | 0New | 33.19% | 125.00 | 0 | 0 | 0New | 36.58% |
| 0 | 0In the money | 0New | 33.07% | 130.00 | 0 | 0 | 0New | 34.48% |
| 0 | 0In the money | 0New | 31.74% | 135.00 | 0 | 0 | 0New | 32.79% |
| 0 | 0In the money | 0New | 30.52% | 140.00 | 1 | 1 | 0 | 30.83% |
| 0 | 0In the money | 0New | 29.86% | 145.00 | 1 | 1 | 0 | 29.57% |
| 0 | 0In the money | 0New | 29.29% | 150.00 | 0 | 0 | 0New | 28.02% |
| 0 | 0In the money | 0New | 28.69% | 155.00 | 0 | 0 | 0New | 27.42% |
| 0 | 0In the money | 0New | 28.33% | 160.00 | 2 | 2 | 0 | 27.35% |
| 0 | 0In the money | 0New | 27.84% | 165.00 | 2 | 1 | -1 | 27.45% |
| 0 | 0In the money | 0New | 27.58% | 170.00 | 0 | 0 | 0New | 27.22% |
| 0 | 0In the money | 0New | 27.23% | 175.00 | 0 | 0 | 0New | 26.72% |
| 0 | 0In the money | 0New | 26.80% | 180.00 | 0 | 0 | 0New | 26.62% |
| 1 | 1In the money | 0 | 26.90% | 185.00 | 6 | 6 | 0 | 25.73% |
| 0 | 0In the money | 0New | 26.62% | 190.00 | 0 | 0 | 0New | 25.59% |
| 3 | 3In the money | 0 | 25.69% | 195.00 | 0 | 0 | 0New | 25.16% |
STOCK PRICE $198.22 | ||||||||
| 0 | 0 | 0New | 25.92% | 200.00NEAREST ATM | 7 | 7In the money | 0 | 25.00% |
| 0 | 0 | 0New | 25.06% | 210.00 | 0 | 0In the money | 0New | 24.53% |
| 39 | 39 | 0 | 25.15% | 220.00 | 0 | 0In the money | 0New | 24.14% |
| 0 | 0 | 0New | 24.11% | 230.00 | 0 | 0In the money | 0New | 23.55% |
| 1 | 1 | 0 | 24.06% | 240.00 | 0 | 0In the money | 0New | 23.74% |
| 1 | 1 | 0 | 23.63% | 250.00 | 0 | 0In the money | 0New | 23.46% |
| 2 | 2 | 0 | 24.35% | 260.00 | 0 | 0In the money | 0New | 23.81% |
| 0 | 0 | 0New | 25.55% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.36% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$198.22Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 47.69% |
| 1 | 1In the money | 0 | 0.00% | 90.00 | 21 | 21 | 0 | 38.48% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 42.56% |
| 6 | 6In the money | 0 | 32.49% | 100.00 | 10 | 10 | 0 | 45.31% |
| 1 | 1In the money | 0 | 25.79% | 105.00 | 12 | 12 | 0 | 42.87% |
| 5 | 5In the money | 0 | 32.30% | 110.00 | 27 | 27 | 0 | 34.94% |
| 0 | 0In the money | 0New | 31.18% | 115.00 | 4 | 4 | 0 | 37.87% |
| 3 | 3In the money | 0 | 29.74% | 120.00 | 7 | 7 | 0 | 35.53% |
| 8 | 8In the money | 0 | 29.45% | 125.00 | 28 | 28 | 0 | 33.27% |
| 51 | 51In the money | 0 | 29.90% | 130.00 | 10 | 10 | 0 | 31.09% |
| 17 | 17In the money | 0 | 29.81% | 135.00 | 9 | 9 | 0 | 28.98% |
| 70 | 70In the money | 0 | 29.36% | 140.00 | 5 | 5 | 0 | 28.39% |
| 28 | 28In the money | 0 | 29.33% | 145.00 | 19 | 19 | 0 | 27.61% |
| 15 | 15In the money | 0 | 28.43% | 150.00 | 60 | 57 | -3 | 27.80% |
| 26 | 26In the money | 0 | 28.41% | 155.00 | 21 | 21 | 0 | 28.14% |
| 66 | 66In the money | 0 | 27.64% | 160.00 | 75 | 75 | 0 | 26.37% |
| 125 | 125In the money | 0 | 27.58% | 165.00 | 76 | 76 | 0 | 26.67% |
| 64 | 64In the money | 0 | 28.04% | 170.00 | 46 | 46 | 0 | 26.82% |
| 34 | 34In the money | 0 | 26.73% | 175.00 | 93 | 93 | 0 | 26.41% |
| 39 | 39In the money | 0 | 26.08% | 180.00 | 91 | 91 | 0 | 25.74% |
| 11 | 11In the money | 0 | 26.25% | 185.00 | 111 | 111 | 0 | 25.67% |
| 70 | 70In the money | 0 | 25.94% | 190.00 | 8 | 189 | +181 | 26.12% |
| 32 | 32In the money | 0 | 25.91% | 195.00 | 4 | 4 | 0 | 24.82% |
STOCK PRICE $198.22 | ||||||||
| 101 | 102 | +1 | 25.27% | 200.00NEAREST ATM | 103 | 103In the money | 0 | 25.49% |
| 12 | 12 | 0 | 24.96% | 210.00 | 25 | 25In the money | 0 | 25.05% |
| 50 | 50 | 0 | 23.85% | 220.00 | 15 | 15In the money | 0 | 24.69% |
| 37 | 37 | 0 | 24.36% | 230.00 | 47 | 47In the money | 0 | 24.77% |
| 31 | 31 | 0 | 24.25% | 240.00 | 9 | 9In the money | 0 | 24.03% |
| 113 | 113 | 0 | 24.43% | 250.00 | 7 | 7In the money | 0 | 23.85% |
| 30 | 30 | 0 | 24.36% | 260.00 | 0 | 0In the money | 0New | 23.45% |
| 15 | 15 | 0 | 24.26% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 24.00% | 280.00 | 0 | 0In the money | 0New | 26.46% |
| 1 | 1 | 0 | 24.67% | 290.00 | 0 | 0In the money | 0New | 28.60% |
| 28 | 28 | 0 | 25.33% | 300.00 | 0 | 0In the money | 0New | 30.64% |
| 0 | 0 | 0New | 24.69% | 310.00 | 0 | 0In the money | 0New | 32.59% |
| 3 | 3 | 0 | 27.99% | 320.00 | 0 | 0In the money | 0New | 34.15% |
| 0 | 0 | 0New | 24.30% | 330.00 | 0 | 0In the money | 0New | 36.29% |
| 1 | 1 | 0 | 28.03% | 340.00 | 0 | 0In the money | 0New | 37.71% |
| 6 | 6 | 0 | 31.60% | 350.00 | 0 | 0In the money | 0New | 39.73% |
| 286 | 286 | 0 | 30.87% | 360.00 | 0 | 0In the money | 0New | 41.37% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days