OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGXERS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $10.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
114 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$10.86Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 200 | 200In the money | 0 | 224.76% | 2.50 | 0 | 0 | 0New | 651.74% |
| 1 | 1In the money | 0 | 315.70% | 5.00 | 1 | 1 | 0 | 394.39% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 231.20% |
| 336 | 336In the money | 0 | 95.14% | 7.50 | 383 | 383 | 0 | 108.64% |
| 0 | 0In the money | 0New | 110.53% | 9.00 | 2 | 2 | 0 | 128.03% |
| 665 | 667In the money | +2 | 97.60% | 10.00 | 81 | 82 | +1 | 64.58% |
STOCK PRICE $10.86 | ||||||||
| 92 | 92 | 0 | 138.47% | 11.00NEAREST ATM | 5 | 6In the money | +1 | 76.03% |
| 214 | 291 | +77 | 91.12% | 12.50 | 10 | 10In the money | 0 | 99.55% |
| 101 | 18 | -83 | 120.54% | 14.00 | 0 | 0In the money | 0New | 81.33% |
| 0 | 0 | 0New | 189.74% | 15.00 | 0 | 0In the money | 0New | 82.81% |
| 0 | 0 | 0New | 203.26% | 16.00 | 0 | 0In the money | 0New | 81.56% |
| 0 | 0 | 0New | 223.94% | 17.50 | 0 | 0In the money | 0New | 110.52% |
| 0 | 0 | 0New | 157.57% | 20.00 | 0 | 0In the money | 0New | 117.35% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.86Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 220.83% | 2.00 | 0 | 0 | 0New | 445.33% |
| 0 | 0In the money | 0New | 166.81% | 3.00 | 0 | 0 | 0New | 340.39% |
| 0 | 0In the money | 0New | 129.46% | 4.00 | 0 | 0 | 0New | 247.48% |
| 0 | 0In the money | 0New | 100.86% | 5.00 | 0 | 0 | 0New | 281.72% |
| 0 | 0In the money | 0New | 87.86% | 6.00 | 0 | 0 | 0New | 177.31% |
| 0 | 0In the money | 0New | 87.48% | 7.00 | 0 | 0 | 0New | 193.74% |
| 0 | 3In the money | +3New | 85.82% | 8.00 | 0 | 0 | 0New | 165.14% |
| 0 | 0In the money | 0New | 84.22% | 9.00 | 0 | 0 | 0New | 141.89% |
| 10 | 10In the money | 0 | 45.90% | 10.00 | 1 | 1 | 0 | 67.38% |
STOCK PRICE $10.86 | ||||||||
| 0 | 0 | 0New | 107.08% | 11.00NEAREST ATM | 0 | 0In the money | 0New | 104.40% |
| 17 | 17 | 0 | 58.59% | 12.00 | 120 | 120In the money | 0 | 89.25% |
| 0 | 0 | 0New | 123.71% | 13.00 | 0 | 0In the money | 0New | 77.23% |
| 0 | 3 | +3New | 132.43% | 14.00 | 0 | 0In the money | 0New | 76.92% |
| 0 | 0 | 0New | 63.77% | 15.00 | 0 | 0In the money | 0New | 68.25% |
| 0 | 0 | 0New | 145.61% | 16.00 | 0 | 0In the money | 0New | 67.78% |
| 0 | 0 | 0New | 147.55% | 17.00 | 0 | 0In the money | 0New | 75.69% |
| 0 | 0 | 0New | 139.27% | 18.00 | 0 | 0In the money | 0New | 72.63% |
| 0 | 0 | 0New | 143.08% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$10.86Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 41 | 34In the money | -7 | 167.09% | 2.50 | 0 | 0 | 0New | 178.65% |
| 703 | 710In the money | +7 | 89.29% | 5.00 | 199 | 199 | 0 | 115.81% |
| 0 | 0In the money | 0New | 87.20% | 6.00 | 0 | 0 | 0New | 166.61% |
| 854 | 853In the money | -1 | 91.35% | 7.50 | 365 | 446 | +81 | 63.30% |
| 0 | 0In the money | 0New | 80.91% | 9.00 | 0 | 0 | 0New | 80.76% |
| 1,260 | 1,260In the money | 0 | 79.72% | 10.00 | 2 | 21 | +19 | 106.24% |
STOCK PRICE $10.86 | ||||||||
| 1 | 1 | 0 | 115.65% | 11.00NEAREST ATM | 0 | 0In the money | 0New | 117.58% |
| 4,928 | 4,928 | 0 | 74.35% | 12.50 | 1 | 1In the money | 0 | 69.36% |
| 0 | 0 | 0New | 110.26% | 14.00 | 0 | 0In the money | 0New | 62.84% |
| 292 | 292 | 0 | 58.96% | 15.00 | 0 | 0In the money | 0New | 59.90% |
| 0 | 0 | 0New | 100.87% | 16.00 | 0 | 0In the money | 0New | 55.36% |
| 0 | 0 | 0New | 62.92% | 17.50 | 0 | 0In the money | 0New | 65.15% |
| 0 | 0 | 0New | 148.72% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$10.86Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 146.77% | 2.50 | 0 | 0 | 0New | 113.98% |
| 31 | 31In the money | 0 | 102.54% | 5.00 | 0 | 0 | 0New | 140.59% |
| 0 | 0In the money | 0New | 90.64% | 6.00 | 0 | 0 | 0New | 140.96% |
| 205 | 201In the money | -4 | 78.08% | 7.50 | 139 | 139 | 0 | 56.29% |
| 0 | 0In the money | 0New | 85.46% | 9.00 | 0 | 0 | 0New | 91.91% |
| 303 | 304In the money | +1 | 89.54% | 10.00 | 0 | 0 | 0New | 73.26% |
STOCK PRICE $10.86 | ||||||||
| 0 | 4 | +4New | 85.44% | 11.00NEAREST ATM | 0 | 0In the money | 0New | 70.37% |
| 145 | 145 | 0 | 63.93% | 12.50 | 0 | 0In the money | 0New | 59.22% |
| 40 | 40 | 0 | 95.13% | 14.00 | 0 | 0In the money | 0New | 54.87% |
| 181 | 221 | +40 | 66.99% | 15.00 | 0 | 0In the money | 0New | 52.46% |
| 0 | 0 | 0New | 94.78% | 16.00 | 0 | 0In the money | 0New | 49.81% |
| 8 | 8 | 0 | 65.11% | 17.50 | 0 | 0In the money | 0New | 43.37% |
| 0 | 0 | 0New | 108.48% | 20.00 | 0 | 0In the money | 0New | 42.31% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days