OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCUBI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $78.73 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
178 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$78.73Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 176.34% | 35.00 | 7 | 7 | 0 | 156.98% |
| 0 | 0In the money | 0New | 165.96% | 37.50 | 1 | 1 | 0 | 189.85% |
| 0 | 0In the money | 0New | 153.10% | 40.00 | 1 | 1 | 0 | 175.70% |
| 0 | 0In the money | 0New | 143.65% | 42.50 | 0 | 0 | 0New | 162.41% |
| 0 | 0In the money | 0New | 132.08% | 45.00 | 0 | 0 | 0New | 149.85% |
| 0 | 0In the money | 0New | 118.79% | 47.50 | 0 | 0 | 0New | 137.93% |
| 0 | 0In the money | 0New | 103.82% | 50.00 | 45 | 45 | 0 | 126.57% |
| 0 | 0In the money | 0New | 92.87% | 55.00 | 3 | 3 | 0 | 105.93% |
| 0 | 0In the money | 0New | 93.88% | 57.50 | 1 | 1 | 0 | 96.42% |
| 0 | 0In the money | 0New | 82.76% | 60.00 | 2 | 2 | 0 | 89.47% |
| 0 | 0In the money | 0New | 75.61% | 62.50 | 1 | 1 | 0 | 79.06% |
| 0 | 0In the money | 0New | 68.22% | 65.00 | 5 | 5 | 0 | 71.88% |
| 1 | 1In the money | 0 | 51.69% | 67.50 | 6 | 6 | 0 | 62.14% |
| 4 | 4In the money | 0 | 47.44% | 70.00 | 12 | 15 | +3 | 49.50% |
| 2 | 2In the money | 0 | 46.97% | 72.50 | 10 | 10 | 0 | 51.48% |
| 19 | 19In the money | 0 | 45.10% | 75.00 | 2 | 4 | +2 | 33.66% |
| 39 | 39In the money | 0 | 43.63% | 77.50NEAREST ATM | 0 | 0 | 0New | 44.56% |
STOCK PRICE $78.73 | ||||||||
| 17 | 26 | +9 | 38.19% | 80.00 | 2 | 2In the money | 0 | 38.34% |
| 15 | 15 | 0 | 43.01% | 82.50 | 0 | 0In the money | 0New | 41.45% |
| 24 | 165 | +141 | 38.19% | 85.00 | 1 | 1In the money | 0 | 35.70% |
| 2 | 2 | 0 | 52.10% | 87.50 | 0 | 0In the money | 0New | 37.98% |
| 45 | 45 | 0 | 48.52% | 90.00 | 0 | 0In the money | 0New | 42.40% |
| 61 | 61 | 0 | 49.30% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.85% | 100.00 | 0 | 0In the money | 0New | 49.97% |
| 7 | 7 | 0 | 82.55% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 91.47% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 70.60% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$78.73Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.99% | 55.00 | 0 | 0 | 0New | 77.19% |
| 0 | 0In the money | 0New | 67.97% | 60.00 | 0 | 0 | 0New | 59.19% |
| 0 | 0In the money | 0New | 57.79% | 65.00 | 0 | 0 | 0New | 51.06% |
| 0 | 0In the money | 0New | 53.15% | 67.50 | 0 | 0 | 0New | 48.19% |
| 0 | 0In the money | 0New | 48.04% | 70.00 | 0 | 0 | 0New | 42.05% |
| 0 | 0In the money | 0New | 48.08% | 72.50 | 0 | 0 | 0New | 38.09% |
| 0 | 0In the money | 0New | 44.91% | 75.00 | 0 | 0 | 0New | 37.19% |
| 0 | 0In the money | 0New | 45.55% | 77.50NEAREST ATM | 0 | 0 | 0New | 35.47% |
STOCK PRICE $78.73 | ||||||||
| 0 | 0 | 0New | 37.82% | 80.00 | 0 | 0In the money | 0New | 35.69% |
| 0 | 0 | 0New | 39.13% | 82.50 | 0 | 0In the money | 0New | 32.84% |
| 0 | 0 | 0New | 35.36% | 85.00 | 0 | 0In the money | 0New | 27.40% |
| 0 | 0 | 0New | 41.73% | 90.00 | 0 | 0In the money | 0New | 33.56% |
| 0 | 0 | 0New | 44.04% | 95.00 | 0 | 0In the money | 0New | 27.48% |
| 0 | 0 | 0New | 54.09% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.36% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.92% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$78.73Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.22% | 40.00 | 0 | 0 | 0New | 87.02% |
| 0 | 0In the money | 0New | 83.22% | 42.50 | 0 | 0 | 0New | 79.00% |
| 0 | 0In the money | 0New | 79.91% | 45.00 | 0 | 0 | 0New | 74.73% |
| 0 | 0In the money | 0New | 73.38% | 47.50 | 0 | 0 | 0New | 70.90% |
| 0 | 0In the money | 0New | 67.17% | 50.00 | 0 | 0 | 0New | 67.72% |
| 0 | 0In the money | 0New | 61.65% | 55.00 | 0 | 0 | 0New | 57.25% |
| 0 | 0In the money | 0New | 55.10% | 60.00 | 0 | 0 | 0New | 47.90% |
| 0 | 0In the money | 0New | 50.54% | 65.00 | 1 | 1 | 0 | 43.12% |
| 2 | 2In the money | 0 | 47.12% | 67.50 | 0 | 0 | 0New | 41.68% |
| 1 | 1In the money | 0 | 44.76% | 70.00 | 58 | 58 | 0 | 40.99% |
| 0 | 0In the money | 0New | 45.04% | 72.50 | 0 | 0 | 0New | 37.33% |
| 4 | 4In the money | 0 | 44.24% | 75.00 | 0 | 0 | 0New | 38.32% |
| 0 | 0In the money | 0New | 43.62% | 77.50NEAREST ATM | 0 | 0 | 0New | 38.94% |
STOCK PRICE $78.73 | ||||||||
| 5 | 5 | 0 | 38.39% | 80.00 | 0 | 0In the money | 0New | 39.56% |
| 4 | 4 | 0 | 40.34% | 82.50 | 0 | 0In the money | 0New | 38.84% |
| 73 | 73 | 0 | 36.17% | 85.00 | 0 | 0In the money | 0New | 36.78% |
| 1 | 1 | 0 | 39.08% | 87.50 | 0 | 0In the money | 0New | 32.20% |
| 55 | 55 | 0 | 33.91% | 90.00 | 0 | 0In the money | 0New | 31.08% |
| 32 | 32 | 0 | 37.00% | 95.00 | 0 | 0In the money | 0New | 30.83% |
| 6 | 6 | 0 | 40.29% | 100.00 | 0 | 0In the money | 0New | 27.10% |
| 4 | 4 | 0 | 42.09% | 105.00 | 0 | 0In the money | 0New | 31.59% |
| 2 | 2 | 0 | 39.10% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.09% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.08% | 120.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$78.73Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.71% | 42.50 | 1 | 1 | 0 | 51.02% |
| 0 | 0In the money | 0New | 60.54% | 45.00 | 0 | 0 | 0New | 62.04% |
| 0 | 0In the money | 0New | 60.33% | 47.50 | 0 | 0 | 0New | 57.59% |
| 0 | 0In the money | 0New | 56.13% | 50.00 | 0 | 0 | 0New | 54.12% |
| 0 | 0In the money | 0New | 53.42% | 55.00 | 0 | 0 | 0New | 47.74% |
| 0 | 0In the money | 0New | 49.83% | 60.00 | 31 | 31 | 0 | 43.18% |
| 0 | 0In the money | 0New | 45.87% | 65.00 | 0 | 0 | 0New | 41.96% |
| 0 | 0In the money | 0New | 45.13% | 67.50 | 0 | 0 | 0New | 42.34% |
| 0 | 0In the money | 0New | 43.99% | 70.00 | 0 | 0 | 0New | 41.77% |
| 0 | 0In the money | 0New | 43.21% | 72.50 | 0 | 0 | 0New | 41.58% |
| 0 | 0In the money | 0New | 42.04% | 75.00 | 0 | 0 | 0New | 40.25% |
| 0 | 0In the money | 0New | 41.39% | 77.50NEAREST ATM | 0 | 0 | 0New | 38.98% |
STOCK PRICE $78.73 | ||||||||
| 0 | 0 | 0New | 41.63% | 80.00 | 0 | 0In the money | 0New | 39.23% |
| 0 | 0 | 0New | 40.62% | 82.50 | 0 | 0In the money | 0New | 36.27% |
| 1 | 1 | 0 | 40.28% | 85.00 | 0 | 0In the money | 0New | 35.84% |
| 0 | 0 | 0New | 38.71% | 87.50 | 0 | 0In the money | 0New | 34.51% |
| 8 | 8 | 0 | 39.13% | 90.00 | 0 | 0In the money | 0New | 33.76% |
| 1 | 1 | 0 | 37.80% | 95.00 | 0 | 0In the money | 0New | 33.44% |
| 6 | 6 | 0 | 33.08% | 100.00 | 0 | 0In the money | 0New | 32.85% |
| 0 | 0 | 0New | 31.82% | 105.00 | 0 | 0In the money | 0New | 33.87% |
| 1 | 1 | 0 | 35.29% | 110.00 | 0 | 0In the money | 0New | 32.56% |
| 0 | 0 | 0New | 38.31% | 115.00 | 0 | 0In the money | 0New | 34.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days