OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 07:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDCTH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.79 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.79Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 295.26% | 2.50 | 0 | 0 | 0New | 291.20% |
| 3 | 3In the money | 0 | 0.00% | 5.00 | 7 | 7 | 0 | 601.60% |
| 68 | 68In the money | 0 | 210.25% | 7.50 | 32 | 32 | 0 | 473.09% |
| 554 | 554In the money | 0 | 69.06% | 10.00 | 30 | 30 | 0 | 333.96% |
| 216 | 272In the money | +56 | 145.96% | 12.50 | 140 | 140 | 0 | 87.22% |
STOCK PRICE $14.79 | ||||||||
| 353 | 356 | +3 | 185.24% | 15.00NEAREST ATM | 47 | 47In the money | 0 | 168.78% |
| 199 | 209 | +10 | 79.11% | 17.50 | 1 | 1In the money | 0 | 82.16% |
| 81 | 87 | +6 | 82.51% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 94 | 94 | 0 | 138.89% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 208.34% | 25.00 | 0 | 0In the money | 0New | 160.52% |
| 0 | 0 | 0New | 263.61% | 30.00 | 0 | 0In the money | 0New | 195.23% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.79Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 250.66% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 120.12% | 5.00 | 0 | 0 | 0New | 270.25% |
| 0 | 0In the money | 0New | 110.04% | 7.50 | 1 | 1 | 0 | 172.13% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 1 | 1 | 0 | 138.16% |
| 0 | 0In the money | 0New | 38.32% | 12.50 | 1 | 1 | 0 | 157.59% |
STOCK PRICE $14.79 | ||||||||
| 0 | 0 | 0New | 112.75% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 100.72% |
| 0 | 1 | +1New | 86.18% | 17.50 | 0 | 0In the money | 0New | 74.00% |
| 0 | 0 | 0New | 172.84% | 20.00 | 0 | 0In the money | 0New | 67.68% |
| 0 | 0 | 0New | 109.25% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.45% | 25.00 | 0 | 0In the money | 0New | 107.40% |
| 0 | 0 | 0New | 149.52% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.79Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 4 | 4In the money | 0 | 0.00% | 5.00 | 2 | 2 | 0 | 216.20% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 6 | 6 | 0 | 119.98% |
| 27 | 27In the money | 0 | 80.89% | 10.00 | 78 | 78 | 0 | 99.17% |
| 16 | 16In the money | 0 | 71.65% | 12.50 | 0 | 0 | 0New | 72.30% |
STOCK PRICE $14.79 | ||||||||
| 92 | 92 | 0 | 65.01% | 15.00NEAREST ATM | 6 | 6In the money | 0 | 61.09% |
| 124 | 124 | 0 | 69.34% | 17.50 | 0 | 0In the money | 0New | 68.98% |
| 56 | 56 | 0 | 74.31% | 20.00 | 0 | 0In the money | 0New | 69.16% |
| 16 | 16 | 0 | 88.77% | 22.50 | 0 | 0In the money | 0New | 73.24% |
| 6 | 6 | 0 | 144.44% | 25.00 | 0 | 0In the money | 0New | 79.88% |
| 2 | 2 | 0 | 107.41% | 30.00 | 0 | 0In the money | 0New | 76.84% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.79Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 236.86% |
| 0 | 0In the money | 0New | 125.57% | 5.00 | 0 | 0 | 0New | 157.40% |
| 0 | 0In the money | 0New | 77.61% | 7.50 | 2 | 2 | 0 | 92.96% |
| 0 | 0In the money | 0New | 71.65% | 10.00 | 2 | 2 | 0 | 82.35% |
| 0 | 0In the money | 0New | 71.01% | 12.50 | 200 | 200 | 0 | 94.51% |
STOCK PRICE $14.79 | ||||||||
| 8 | 8 | 0 | 73.39% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 69.67% |
| 0 | 0 | 0New | 79.18% | 17.50 | 0 | 0In the money | 0New | 69.68% |
| 5 | 5 | 0 | 68.21% | 20.00 | 0 | 0In the money | 0New | 67.58% |
| 1 | 1 | 0 | 98.73% | 22.50 | 0 | 0In the money | 0New | 61.87% |
| 0 | 0 | 0New | 107.98% | 25.00 | 0 | 0In the money | 0New | 64.45% |
| 1 | 1 | 0 | 122.83% | 30.00 | 0 | 0In the money | 0New | 72.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days