OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIDN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 212 | 212In the money | 0 | 0.00% | 2.00NEAREST ATM | 2 | 2 | 0 | 184.92% |
STOCK PRICE $2.40 | ||||||||
| 276 | 288 | +12 | 112.73% | 3.00 | 74 | 74In the money | 0 | 118.59% |
| 212 | 115 | -97 | 114.40% | 4.00 | 8 | 8In the money | 0 | 259.24% |
| 1,155 | 1,155 | 0 | 150.03% | 5.00 | 33 | 33In the money | 0 | 287.25% |
| 26 | 26 | 0 | 365.82% | 6.00 | 24 | 24In the money | 0 | 323.40% |
| 272 | 272 | 0 | 499.06% | 7.00 | 3 | 3In the money | 0 | 352.36% |
| 195 | 195 | 0 | 217.90% | 8.00 | 0 | 0In the money | 0New | 376.52% |
| 226 | 226 | 0 | 438.77% | 9.00 | 0 | 0In the money | 0New | 373.80% |
| 1 | 1 | 0 | 562.34% | 10.00 | 0 | 0In the money | 0New | 391.65% |
| 0 | 0 | 0New | 471.96% | 11.00 | 0 | 0In the money | 0New | 407.53% |
| 0 | 0 | 0New | 485.87% | 12.00 | 0 | 0In the money | 0New | 421.84% |
| 0 | 0 | 0New | 520.38% | 15.00 | 0 | 0In the money | 0New | 457.75% |
| 26 | 26 | 0 | 265.31% | 1000.00 | 0 | 0In the money | 0New | 206.95% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00NEAREST ATM | 0 | 0 | 0New | 174.33% |
STOCK PRICE $2.40 | ||||||||
| 0 | 0 | 0New | 185.32% | 3.00 | 14 | 14In the money | 0 | 66.31% |
| 0 | 0 | 0New | 224.68% | 4.00 | 0 | 0In the money | 0New | 154.56% |
| 0 | 0 | 0New | 259.76% | 5.00 | 0 | 0In the money | 0New | 142.17% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 368.91% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 196 | 196In the money | 0 | 48.88% | 2.00NEAREST ATM | 1 | 1 | 0 | 143.29% |
STOCK PRICE $2.40 | ||||||||
| 1,747 | 1,747 | 0 | 91.75% | 3.00 | 5 | 5In the money | 0 | 77.50% |
| 35 | 45 | +10 | 72.92% | 4.00 | 0 | 0In the money | 0New | 92.09% |
| 27 | 27 | 0 | 72.79% | 5.00 | 23 | 23In the money | 0 | 121.74% |
| 7 | 7 | 0 | 215.92% | 6.00 | 3 | 3In the money | 0 | 126.57% |
| 0 | 0 | 0New | 97.15% | 7.00 | 0 | 0In the money | 0New | 132.94% |
| 0 | 0 | 0New | 242.47% | 8.00 | 0 | 0In the money | 0New | 145.07% |
| 29 | 29 | 0 | 102.26% | 1000.00 | 0 | 0In the money | 0New | 278.00% |
May 21, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 114 | 114In the money | 0 | 116.33% | 2.00NEAREST ATM | 0 | 0 | 0New | 112.44% |
STOCK PRICE $2.40 | ||||||||
| 32 | 32 | 0 | 93.59% | 3.00 | 3 | 3In the money | 0 | 119.65% |
| 2 | 2 | 0 | 155.13% | 4.00 | 2 | 2In the money | 0 | 118.55% |
| 0 | 0 | 0New | 166.99% | 5.00 | 0 | 0In the money | 0New | 113.52% |
| 27 | 27 | 0 | 160.57% | 1000.00 | 0 | 0In the money | 0New | 231.13% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days