OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIMMX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.08 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.08Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 228 | 228In the money | 0 | 0.00% | 5.00 | 177 | 177 | 0 | 108.10% |
| 160 | 159In the money | -1 | 159.50% | 7.50 | 91 | 201 | +110 | 111.37% |
STOCK PRICE $9.08 | ||||||||
| 155 | 664 | +509 | 105.17% | 10.00NEAREST ATM | 80 | 80In the money | 0 | 163.06% |
| 364 | 368 | +4 | 100.00% | 12.50 | 0 | 0In the money | 0New | 150.34% |
| 73 | 73 | 0 | 150.12% | 15.00 | 0 | 0In the money | 0New | 184.05% |
| 573 | 573 | 0 | 173.75% | 17.50 | 0 | 0In the money | 0New | 214.53% |
| 135 | 119 | -16 | 204.70% | 20.00 | 0 | 0In the money | 0New | 258.72% |
| 28 | 28 | 0 | 200.22% | 22.50 | 0 | 0In the money | 0New | 260.66% |
| 0 | 0 | 0New | 264.82% | 25.00 | 0 | 0In the money | 0New | 278.99% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.08Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 409.37% |
| 0 | 0In the money | 0New | 170.62% | 7.50 | 0 | 0 | 0New | 238.25% |
STOCK PRICE $9.08 | ||||||||
| 0 | 0 | 0New | 71.44% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 144.30% |
| 0 | 0 | 0New | 192.35% | 12.50 | 0 | 0In the money | 0New | 140.45% |
| 0 | 0 | 0New | 258.19% | 15.00 | 0 | 0In the money | 0New | 163.86% |
| 0 | 0 | 0New | 138.06% | 17.50 | 0 | 0In the money | 0New | 157.69% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.08Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 226.42% |
| 140 | 106In the money | -34 | 0.00% | 5.00 | 0 | 0 | 0New | 282.73% |
| 81 | 81In the money | 0 | 105.63% | 7.50 | 0 | 0 | 0New | 134.94% |
STOCK PRICE $9.08 | ||||||||
| 105 | 157 | +52 | 170.57% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 108.52% |
| 296 | 293 | -3 | 145.44% | 12.50 | 0 | 0In the money | 0New | 117.64% |
| 568 | 568 | 0 | 124.65% | 15.00 | 0 | 0In the money | 0New | 120.37% |
| 68 | 68 | 0 | 133.70% | 17.50 | 0 | 0In the money | 0New | 134.83% |
| 210 | 210 | 0 | 225.71% | 20.00 | 0 | 0In the money | 0New | 143.21% |
| 306 | 306 | 0 | 122.21% | 22.50 | 0 | 0In the money | 0New | 139.47% |
| 21 | 21 | 0 | 150.97% | 25.00 | 0 | 0In the money | 0New | 146.32% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.08Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 214.06% |
| 5 | 5In the money | 0 | 63.08% | 5.00 | 0 | 0 | 0New | 221.00% |
| 0 | 6In the money | +6New | 107.26% | 7.50 | 2 | 2 | 0 | 144.57% |
STOCK PRICE $9.08 | ||||||||
| 0 | 25 | +25New | 117.58% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 122.33% |
| 84 | 84 | 0 | 122.51% | 12.50 | 0 | 0In the money | 0New | 129.15% |
| 0 | 0 | 0New | 130.39% | 15.00 | 0 | 0In the money | 0New | 130.78% |
| 7 | 7 | 0 | 144.29% | 17.50 | 7 | 7In the money | 0 | 132.04% |
| 0 | 0 | 0New | 167.32% | 20.00 | 0 | 0In the money | 0New | 138.01% |
| 0 | 0 | 0New | 163.67% | 22.50 | 0 | 0In the money | 0New | 136.02% |
| 0 | 0 | 0New | 171.27% | 25.00 | 0 | 0In the money | 0New | 142.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days