OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLXEO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.89 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.89Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.00 | 20 | 20 | 0 | 97.77% |
STOCK PRICE $2.89 | ||||||||
| 681 | 681 | 0 | 0.00% | 3.00NEAREST ATM | 1 | 1In the money | 0 | 117.29% |
| 82 | 82 | 0 | 161.31% | 4.00 | 5 | 5In the money | 0 | 529.69% |
| 109 | 109 | 0 | 172.30% | 5.00 | 158 | 158In the money | 0 | 297.47% |
| 0 | 0 | 0New | 0.00% | 6.00 | 36 | 36In the money | 0 | 0.00% |
| 29 | 29 | 0 | 0.00% | 7.00 | 22 | 22In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 198 | 188 | -10 | 349.52% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 0.00% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 741.70% | 1000.00 | 0 | 0In the money | 0New | 237.37% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.89Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 652.88% | 2.00 | 0 | 0 | 0New | 0.00% |
STOCK PRICE $2.89 | ||||||||
| 0 | 0 | 0New | 711.63% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 677.86% |
| 0 | 0 | 0New | 697.22% | 4.00 | 0 | 0In the money | 0New | 380.47% |
| 0 | 0 | 0New | 702.79% | 5.00 | 0 | 5In the money | +5New | 192.42% |
| 0 | 0 | 0New | 704.04% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 527.26% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.89Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 31 | 31In the money | 0 | 446.55% | 2.00 | 0 | 0 | 0New | 0.00% |
STOCK PRICE $2.89 | ||||||||
| 10 | 10 | 0 | 487.32% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 473.32% |
| 46 | 46 | 0 | 231.62% | 4.00 | 3 | 3In the money | 0 | 266.14% |
| 6 | 6 | 0 | 532.49% | 5.00 | 39 | 39In the money | 0 | 136.82% |
| 0 | 0 | 0New | 547.36% | 6.00 | 31 | 31In the money | 0 | 0.00% |
| 4 | 4 | 0 | 559.50% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 569.74% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 578.58% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 358.99% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.89Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 330.87% | 2.00 | 0 | 0 | 0New | 0.00% |
STOCK PRICE $2.89 | ||||||||
| 11 | 11 | 0 | 362.06% | 3.00NEAREST ATM | 1 | 1In the money | 0 | 106.97% |
| 3 | 3 | 0 | 381.99% | 4.00 | 0 | 3In the money | +3New | 0.00% |
| 0 | 0 | 0New | 396.50% | 5.00 | 0 | 0In the money | 0New | 119.21% |
| 0 | 0 | 0New | 407.81% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 417.05% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 424.84% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 263.27% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days