OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 07:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUNIT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $5.19 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
218 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$5.19Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 405.85% |
| 0 | 0In the money | 0New | 318.86% | 3.00 | 0 | 0 | 0New | 264.61% |
| 5 | 5In the money | 0 | 160.31% | 4.00 | 0 | 0 | 0New | 166.83% |
| 1 | 10In the money | +9 | 181.37% | 5.00NEAREST ATM | 235 | 252 | +17 | 92.69% |
STOCK PRICE $5.19 | ||||||||
| 5 | 5 | 0 | 96.79% | 6.00 | 105 | 105In the money | 0 | 88.12% |
| 63 | 64 | +1 | 91.32% | 7.00 | 135 | 135In the money | 0 | 104.38% |
| 44 | 44 | 0 | 150.52% | 8.00 | 139 | 139In the money | 0 | 193.95% |
| 29 | 29 | 0 | 118.67% | 9.00 | 257 | 257In the money | 0 | 175.76% |
| 475 | 475 | 0 | 181.02% | 10.00 | 13 | 13In the money | 0 | 166.41% |
| 14,444 | 14,444 | 0 | 150.12% | 11.00 | 2 | 2In the money | 0 | 0.00% |
| 40 | 40 | 0 | 264.14% | 12.00 | 1 | 1In the money | 0 | 243.53% |
| 14,571 | 14,571 | 0 | 199.60% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 291.80% | 14.00 | 0 | 0In the money | 0New | 199.49% |
| 14 | 14 | 0 | 303.74% | 15.00 | 0 | 0In the money | 0New | 269.34% |
| 3 | 3 | 0 | 314.70% | 16.00 | 0 | 0In the money | 0New | 280.26% |
| 14 | 14 | 0 | 324.80% | 17.00 | 0 | 0In the money | 0New | 290.40% |
| 5 | 5 | 0 | 220.23% | 18.00 | 0 | 0In the money | 0New | 299.86% |
| 4 | 4 | 0 | 351.11% | 20.00 | 0 | 0In the money | 0New | 253.75% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 320.59% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$5.19Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 178.46% | 2.00 | 0 | 0 | 0New | 330.69% |
| 0 | 0In the money | 0New | 126.46% | 3.00 | 0 | 0 | 0New | 211.55% |
| 0 | 0In the money | 0New | 87.80% | 4.00 | 0 | 0 | 0New | 168.29% |
| 0 | 0In the money | 0New | 81.41% | 5.00NEAREST ATM | 0 | 102 | +102New | 79.30% |
STOCK PRICE $5.19 | ||||||||
| 0 | 0 | 0New | 78.60% | 6.00 | 2 | 2In the money | 0 | 76.73% |
| 0 | 0 | 0New | 78.57% | 7.00 | 0 | 0In the money | 0New | 84.16% |
| 0 | 0 | 0New | 160.67% | 8.00 | 0 | 0In the money | 0New | 90.76% |
| 0 | 0 | 0New | 176.38% | 9.00 | 0 | 0In the money | 0New | 107.20% |
| 0 | 0 | 0New | 163.68% | 10.00 | 0 | 0In the money | 0New | 132.57% |
| 0 | 0 | 0New | 176.90% | 11.00 | 0 | 0In the money | 0New | 173.22% |
| 0 | 0 | 0New | 188.53% | 12.00 | 0 | 0In the money | 0New | 128.79% |
| 0 | 0 | 0New | 218.27% | 13.00 | 0 | 0In the money | 0New | 138.34% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 497.21% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$5.19Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.18% | 2.00 | 0 | 0 | 0New | 179.47% |
| 80 | 80In the money | 0 | 79.34% | 3.00 | 0 | 0 | 0New | 75.72% |
| 90 | 90In the money | 0 | 68.65% | 4.00 | 286 | 286 | 0 | 73.58% |
| 302 | 302In the money | 0 | 136.54% | 5.00NEAREST ATM | 2,186 | 2,186 | 0 | 87.32% |
STOCK PRICE $5.19 | ||||||||
| 67 | 67 | 0 | 71.08% | 6.00 | 16 | 16In the money | 0 | 72.24% |
| 555 | 555 | 0 | 178.52% | 7.00 | 10 | 10In the money | 0 | 0.00% |
| 18 | 18 | 0 | 80.19% | 8.00 | 61 | 61In the money | 0 | 0.00% |
| 15,810 | 15,813 | +3 | 85.28% | 9.00 | 1 | 1In the money | 0 | 91.17% |
| 469 | 469 | 0 | 151.98% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 6,324 | 6,324 | 0 | 144.21% | 11.00 | 5 | 5In the money | 0 | 0.00% |
| 164 | 164 | 0 | 114.26% | 12.00 | 6 | 6In the money | 0 | 110.48% |
| 491 | 491 | 0 | 116.12% | 13.00 | 0 | 0In the money | 0New | 157.46% |
| 32 | 32 | 0 | 138.82% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 190.06% | 15.00 | 0 | 0In the money | 0New | 173.22% |
| 7,700 | 7,700 | 0 | 118.85% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 205.84% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 208.27% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 133 | 133 | 0 | 221.64% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 185.35% | 1000.00 | 0 | 0In the money | 0New | 365.79% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$5.19Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.74% | 2.00 | 0 | 0 | 0New | 224.02% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 131.83% |
| 0 | 0In the money | 0New | 81.89% | 4.00 | 0 | 0 | 0New | 86.63% |
| 0 | 0In the money | 0New | 65.07% | 5.00NEAREST ATM | 0 | 4 | +4New | 69.64% |
STOCK PRICE $5.19 | ||||||||
| 20 | 20 | 0 | 67.76% | 6.00 | 10 | 10In the money | 0 | 66.23% |
| 18 | 18 | 0 | 68.52% | 7.00 | 15 | 15In the money | 0 | 66.75% |
| 9 | 9 | 0 | 107.37% | 8.00 | 17 | 17In the money | 0 | 0.00% |
| 1 | 1 | 0 | 101.28% | 9.00 | 32 | 32In the money | 0 | 113.73% |
| 15 | 15 | 0 | 122.01% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 1,002 | 1,002 | 0 | 92.79% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 139.63% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 164.20% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 153.62% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 177.21% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 182.89% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 159.02% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 163.64% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 167.95% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 122.41% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 201.71% | 1000.00 | 0 | 0In the money | 0New | 390.61% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$5.19Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.98% | 2.00 | 0 | 0 | 0New | 174.51% |
| 0 | 0In the money | 0New | 82.29% | 3.00 | 0 | 0 | 0New | 115.11% |
| 0 | 0In the money | 0New | 17.50% | 4.00 | 0 | 10 | +10New | 115.26% |
| 0 | 0In the money | 0New | 66.57% | 5.00NEAREST ATM | 4,000 | 4,000 | 0 | 65.64% |
STOCK PRICE $5.19 | ||||||||
| 0 | 0 | 0New | 62.98% | 6.00 | 100 | 6In the money | -94 | 61.35% |
| 11 | 11 | 0 | 61.42% | 7.00 | 0 | 0In the money | 0New | 60.02% |
| 6,722 | 6,722 | 0 | 64.44% | 8.00 | 32 | 32In the money | 0 | 81.80% |
| 10,021 | 10,021 | 0 | 86.84% | 9.00 | 1 | 1In the money | 0 | 56.66% |
| 4 | 4 | 0 | 91.50% | 10.00 | 0 | 0In the money | 0New | 101.88% |
| 1 | 1 | 0 | 90.78% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.87% | 12.00 | 0 | 0In the money | 0New | 78.06% |
| 0 | 0 | 0New | 102.30% | 13.00 | 0 | 0In the money | 0New | 83.86% |
| 10,050 | 10,050 | 0 | 115.42% | 14.00 | 0 | 0In the money | 0New | 89.20% |
| 0 | 0 | 0New | 111.66% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.16% | 16.00 | 0 | 0In the money | 0New | 98.75% |
| 0 | 0 | 0New | 119.53% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.02% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 247.36% | 1000.00 | 0 | 0In the money | 0New | 261.62% |
Dec 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$5.19Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 181.01% | 2.00 | 0 | 0 | 0New | 477.70% |
| 0 | 0In the money | 0New | 175.69% | 3.00 | 1 | 1 | 0 | 215.33% |
| 3 | 3In the money | 0 | 172.34% | 4.00 | 19 | 19 | 0 | 156.49% |
| 3 | 3In the money | 0 | 175.98% | 5.00NEAREST ATM | 11 | 11 | 0 | 107.73% |
STOCK PRICE $5.19 | ||||||||
| 25 | 25 | 0 | 183.30% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 198.88% | 10.00 | 0 | 0In the money | 0New | 105.35% |
| 34,729 | 34,729 | 0 | 60.30% | 12.00 | 0 | 0In the money | 0New | 73.94% |
| 88 | 88 | 0 | 107.72% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 147.94% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 132.56% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$5.19Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 90.00% | 2.00 | 0 | 0 | 0New | 80.40% |
| 2 | 2In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 59.56% |
| 5 | 5In the money | 0 | 87.18% | 4.00 | 0 | 0 | 0New | 50.28% |
| 22 | 31In the money | +9 | 77.90% | 5.00NEAREST ATM | 15 | 15 | 0 | 56.83% |
STOCK PRICE $5.19 | ||||||||
| 662 | 662 | 0 | 53.42% | 7.00 | 5 | 5In the money | 0 | 54.28% |
| 258 | 258 | 0 | 57.08% | 10.00 | 233 | 233In the money | 0 | 55.22% |
| 180 | 180 | 0 | 110.15% | 12.00 | 10 | 10In the money | 0 | 0.00% |
| 52 | 52 | 0 | 87.04% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 88.52% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 157.13% | 1000.00 | 1 | 1In the money | 0 | 104.73% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days