OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFTK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $23.20 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
260 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$23.20Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 91.64% | 17.00 | 0 | 0 | 0New | 98.77% |
| 0 | 0In the money | 0New | 86.72% | 18.00 | 0 | 0 | 0New | 107.85% |
| 0 | 0In the money | 0New | 100.80% | 19.00 | 0 | 1 | +1New | 127.55% |
| 0 | 0In the money | 0New | 97.67% | 20.00 | 1 | 1 | 0 | 89.55% |
| 0 | 0In the money | 0New | 103.28% | 21.00 | 16 | 16 | 0 | 114.58% |
| 0 | 0In the money | 0New | 101.36% | 22.00 | 2 | 4 | +2 | 103.88% |
| 0 | 0In the money | 0New | 104.01% | 23.00NEAREST ATM | 6 | 6 | 0 | 75.32% |
STOCK PRICE $23.20 | ||||||||
| 0 | 0 | 0New | 106.18% | 24.00 | 23 | 23In the money | 0 | 94.18% |
| 14 | 14 | 0 | 113.92% | 25.00 | 13 | 13In the money | 0 | 80.52% |
| 2 | 2 | 0 | 114.16% | 26.00 | 14 | 14In the money | 0 | 85.79% |
| 15 | 15 | 0 | 101.65% | 27.00 | 10 | 10In the money | 0 | 83.80% |
| 28 | 28 | 0 | 113.77% | 28.00 | 1 | 1In the money | 0 | 86.35% |
| 20 | 25 | +5 | 90.39% | 29.00 | 63 | 63In the money | 0 | 87.22% |
| 56 | 59 | +3 | 96.95% | 30.00 | 31 | 31In the money | 0 | 100.35% |
| 38 | 38 | 0 | 85.15% | 31.00 | 0 | 0In the money | 0New | 89.80% |
| 1 | 1 | 0 | 105.54% | 32.00 | 0 | 0In the money | 0New | 92.58% |
| 0 | 0 | 0New | 140.76% | 33.00 | 0 | 0In the money | 0New | 102.40% |
| 12 | 12 | 0 | 116.45% | 34.00 | 0 | 0In the money | 0New | 100.04% |
| 122 | 122 | 0 | 115.65% | 35.00 | 0 | 0In the money | 0New | 105.39% |
| 1 | 1 | 0 | 121.00% | 36.00 | 0 | 0In the money | 0New | 110.54% |
| 3 | 3 | 0 | 126.11% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 137.96% | 38.00 | 0 | 0In the money | 0New | 108.51% |
| 0 | 0 | 0New | 142.80% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 147.46% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 152.32% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$23.20Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 294.94% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 196.71% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 188.67% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 1 | 1 | 0 | 170.49% |
| 2 | 2In the money | 0 | 0.00% | 11.00 | 1 | 1 | 0 | 186.17% |
| 0 | 0In the money | 0New | 119.47% | 12.00 | 1 | 1 | 0 | 147.38% |
| 0 | 0In the money | 0New | 116.06% | 13.00 | 2 | 2 | 0 | 133.13% |
| 0 | 0In the money | 0New | 111.26% | 14.00 | 1 | 1 | 0 | 118.23% |
| 0 | 0In the money | 0New | 102.41% | 15.00 | 0 | 0 | 0New | 101.21% |
| 42 | 42In the money | 0 | 93.68% | 16.00 | 30 | 30 | 0 | 95.86% |
| 0 | 0In the money | 0New | 85.05% | 17.00 | 3 | 3 | 0 | 117.87% |
| 26 | 26In the money | 0 | 97.98% | 18.00 | 34 | 34 | 0 | 111.58% |
| 0 | 0In the money | 0New | 79.92% | 19.00 | 1 | 1 | 0 | 105.63% |
| 20 | 20In the money | 0 | 90.62% | 20.00 | 8 | 8 | 0 | 81.62% |
| 1 | 1In the money | 0 | 82.33% | 21.00 | 5 | 5 | 0 | 88.00% |
| 7 | 7In the money | 0 | 82.22% | 22.00 | 33 | 33 | 0 | 84.68% |
| 19 | 19In the money | 0 | 95.93% | 23.00NEAREST ATM | 2 | 11 | +9 | 80.85% |
STOCK PRICE $23.20 | ||||||||
| 8 | 8 | 0 | 98.04% | 24.00 | 9 | 13In the money | +4 | 71.63% |
| 90 | 90 | 0 | 98.96% | 25.00 | 2 | 2In the money | 0 | 76.71% |
| 11 | 11 | 0 | 86.64% | 26.00 | 7 | 7In the money | 0 | 79.10% |
| 151 | 151 | 0 | 92.96% | 27.00 | 1 | 1In the money | 0 | 83.15% |
| 114 | 114 | 0 | 101.28% | 28.00 | 0 | 0In the money | 0New | 78.83% |
| 19 | 19 | 0 | 97.02% | 29.00 | 1 | 1In the money | 0 | 82.46% |
| 65 | 65 | 0 | 96.84% | 30.00 | 23 | 23In the money | 0 | 76.78% |
| 4 | 4 | 0 | 102.76% | 31.00 | 0 | 0In the money | 0New | 78.48% |
| 47 | 47 | 0 | 102.14% | 32.00 | 0 | 0In the money | 0New | 79.48% |
| 20 | 20 | 0 | 107.30% | 33.00 | 0 | 0In the money | 0New | 74.24% |
| 5 | 5 | 0 | 108.12% | 34.00 | 0 | 0In the money | 0New | 78.50% |
| 34 | 34 | 0 | 111.04% | 35.00 | 26 | 26In the money | 0 | 0.00% |
| 28 | 28 | 0 | 113.67% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 106.76% | 37.00 | 1 | 1In the money | 0 | 0.00% |
| 7 | 7 | 0 | 96.71% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.20% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 98.46% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.60% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.64% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.57% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.41% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 113.16% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.83% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.42% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.93% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.38% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 146.19% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 136.77% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$23.20Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 77.38% | 15.00 | 60 | 60 | 0 | 105.72% |
| 0 | 0In the money | 0New | 79.79% | 16.00 | 60 | 60 | 0 | 101.30% |
| 0 | 0In the money | 0New | 77.94% | 17.00 | 0 | 0 | 0New | 91.80% |
| 0 | 0In the money | 0New | 79.01% | 18.00 | 1 | 1 | 0 | 85.63% |
| 1 | 1In the money | 0 | 76.85% | 19.00 | 2 | 2 | 0 | 82.71% |
| 0 | 0In the money | 0New | 78.22% | 20.00 | 3 | 3 | 0 | 80.36% |
| 1 | 1In the money | 0 | 76.78% | 21.00 | 3 | 3 | 0 | 77.07% |
| 1 | 1In the money | 0 | 74.78% | 22.00 | 1 | 1 | 0 | 75.64% |
| 1 | 1In the money | 0 | 76.69% | 23.00NEAREST ATM | 0 | 0 | 0New | 75.85% |
STOCK PRICE $23.20 | ||||||||
| 31 | 31 | 0 | 76.18% | 24.00 | 50 | 50In the money | 0 | 74.12% |
| 29 | 29 | 0 | 72.62% | 25.00 | 5 | 6In the money | +1 | 73.99% |
| 29 | 29 | 0 | 79.84% | 26.00 | 0 | 0In the money | 0New | 73.28% |
| 2 | 2 | 0 | 75.33% | 27.00 | 7 | 7In the money | 0 | 74.59% |
| 7 | 7 | 0 | 74.94% | 28.00 | 0 | 0In the money | 0New | 75.41% |
| 9 | 7 | -2 | 79.13% | 29.00 | 0 | 0In the money | 0New | 72.29% |
| 69 | 69 | 0 | 75.44% | 30.00 | 18 | 18In the money | 0 | 74.84% |
| 0 | 0 | 0New | 78.55% | 31.00 | 0 | 0In the money | 0New | 72.46% |
| 6 | 6 | 0 | 75.77% | 32.00 | 0 | 0In the money | 0New | 73.35% |
| 1 | 1 | 0 | 78.34% | 33.00 | 0 | 0In the money | 0New | 70.81% |
| 0 | 0 | 0New | 77.09% | 34.00 | 0 | 0In the money | 0New | 70.84% |
| 7 | 7 | 0 | 77.83% | 35.00 | 0 | 0In the money | 0New | 70.41% |
| 125 | 125 | 0 | 78.82% | 36.00 | 0 | 0In the money | 0New | 69.49% |
| 1 | 1 | 0 | 79.12% | 37.00 | 0 | 0In the money | 0New | 70.82% |
| 0 | 0 | 0New | 79.21% | 38.00 | 25 | 25In the money | 0 | 64.90% |
| 7 | 7 | 0 | 81.17% | 39.00 | 0 | 0In the money | 0New | 61.59% |
| 512 | 512 | 0 | 70.64% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 83.68% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 85.32% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 86.86% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 88.32% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 89.70% | 45.00 | 11 | 11In the money | 0 | 0.00% |
| 6 | 6 | 0 | 91.01% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 73.12% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 73.86% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 74.50% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 75.07% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 78.84% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$23.20Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 76.17% | 17.00 | 0 | 2 | +2New | 83.38% |
| 0 | 0In the money | 0New | 78.49% | 18.00 | 1 | 1 | 0 | 79.72% |
| 0 | 0In the money | 0New | 79.09% | 19.00 | 0 | 0 | 0New | 82.66% |
| 0 | 0In the money | 0New | 79.11% | 20.00 | 0 | 0 | 0New | 81.98% |
| 0 | 0In the money | 0New | 78.66% | 21.00 | 0 | 0 | 0New | 80.53% |
| 0 | 0In the money | 0New | 80.04% | 22.00 | 0 | 0 | 0New | 75.82% |
| 0 | 0In the money | 0New | 71.00% | 23.00NEAREST ATM | 0 | 10 | +10New | 76.68% |
STOCK PRICE $23.20 | ||||||||
| 0 | 0 | 0New | 80.05% | 24.00 | 0 | 0In the money | 0New | 78.86% |
| 0 | 0 | 0New | 78.20% | 25.00 | 1 | 1In the money | 0 | 78.54% |
| 0 | 0 | 0New | 77.44% | 26.00 | 0 | 0In the money | 0New | 77.90% |
| 0 | 0 | 0New | 77.73% | 27.00 | 0 | 0In the money | 0New | 78.99% |
| 0 | 0 | 0New | 76.45% | 28.00 | 0 | 0In the money | 0New | 77.75% |
| 0 | 0 | 0New | 76.22% | 29.00 | 0 | 0In the money | 0New | 76.92% |
| 0 | 0 | 0New | 75.76% | 30.00 | 0 | 0In the money | 0New | 77.17% |
| 0 | 0 | 0New | 75.40% | 31.00 | 0 | 0In the money | 0New | 77.16% |
| 0 | 0 | 0New | 74.82% | 32.00 | 0 | 0In the money | 0New | 74.84% |
| 0 | 5 | +5New | 77.34% | 33.00 | 0 | 0In the money | 0New | 75.75% |
| 0 | 0 | 0New | 73.71% | 34.00 | 0 | 0In the money | 0New | 77.15% |
| 0 | 0 | 0New | 73.88% | 35.00 | 0 | 0In the money | 0New | 75.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days