OI update signal: Not checked today
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNWE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $77.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$77.29Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 170.30% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 144.13% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 51.59% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 97.71% |
| 0 | 0In the money | 0New | 29.59% | 65.00 | 1 | 1 | 0 | 77.18% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 1 | 1 | 0 | 56.69% |
| 13 | 13In the money | 0 | 22.28% | 75.00NEAREST ATM | 2 | 2 | 0 | 37.68% |
STOCK PRICE $77.29 | ||||||||
| 25 | 27 | +2 | 35.47% | 80.00 | 0 | 0In the money | 0New | 29.47% |
| 142 | 142 | 0 | 28.65% | 85.00 | 0 | 0In the money | 0New | 35.49% |
| 1 | 1 | 0 | 65.26% | 90.00 | 0 | 0In the money | 0New | 33.98% |
| 0 | 0 | 0New | 77.34% | 95.00 | 0 | 0In the money | 0New | 43.21% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$77.29Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.50% | 45.00 | 5 | 5 | 0 | 119.99% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 101.41% |
| 0 | 0In the money | 0New | 42.20% | 55.00 | 0 | 0 | 0New | 85.18% |
| 0 | 0In the money | 0New | 37.30% | 60.00 | 0 | 0 | 0New | 64.61% |
| 0 | 0In the money | 0New | 35.20% | 65.00 | 19 | 19 | 0 | 35.11% |
| 5 | 5In the money | 0 | 22.27% | 70.00 | 0 | 0 | 0New | 40.18% |
| 26 | 26In the money | 0 | 16.01% | 75.00NEAREST ATM | 1 | 1 | 0 | 25.80% |
STOCK PRICE $77.29 | ||||||||
| 16 | 19 | +3 | 26.23% | 80.00 | 0 | 0In the money | 0New | 23.07% |
| 159 | 159 | 0 | 25.69% | 85.00 | 0 | 0In the money | 0New | 30.06% |
| 2 | 2 | 0 | 47.91% | 90.00 | 0 | 0In the money | 0New | 31.49% |
| 1 | 1 | 0 | 56.62% | 95.00 | 0 | 0In the money | 0New | 35.44% |
| 0 | 0 | 0New | 64.26% | 100.00 | 0 | 0In the money | 0New | 36.64% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$77.29Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 5 | 5 | 0 | 74.45% |
| 0 | 0In the money | 0New | 46.63% | 50.00 | 0 | 0 | 0New | 63.52% |
| 3 | 3In the money | 0 | 33.14% | 55.00 | 1 | 1 | 0 | 52.88% |
| 0 | 0In the money | 0New | 35.84% | 60.00 | 0 | 0 | 0New | 43.84% |
| 0 | 0In the money | 0New | 31.99% | 65.00 | 4 | 4 | 0 | 35.35% |
| 42 | 42In the money | 0 | 29.95% | 70.00 | 1 | 1 | 0 | 27.17% |
| 22 | 22In the money | 0 | 24.47% | 75.00NEAREST ATM | 0 | 0 | 0New | 22.44% |
STOCK PRICE $77.29 | ||||||||
| 14 | 15 | +1 | 22.01% | 80.00 | 0 | 0In the money | 0New | 21.73% |
| 1 | 82 | +81 | 25.75% | 85.00 | 0 | 0In the money | 0New | 22.39% |
| 0 | 0 | 0New | 30.72% | 90.00 | 0 | 0In the money | 0New | 22.72% |
| 1 | 1 | 0 | 35.70% | 95.00 | 0 | 0In the money | 0New | 25.04% |
| 1 | 1 | 0 | 40.86% | 100.00 | 0 | 0In the money | 0New | 33.43% |
| 0 | 0 | 0New | 45.15% | 105.00 | 0 | 0In the money | 0New | 29.46% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$77.29Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.02% | 50.00 | 0 | 0 | 0New | 50.52% |
| 0 | 0In the money | 0New | 36.24% | 55.00 | 0 | 0 | 0New | 42.55% |
| 0 | 0In the money | 0New | 32.16% | 60.00 | 0 | 0 | 0New | 35.37% |
| 0 | 0In the money | 0New | 29.09% | 65.00 | 0 | 0 | 0New | 28.80% |
| 0 | 0In the money | 0New | 25.74% | 70.00 | 0 | 0 | 0New | 23.59% |
| 0 | 0In the money | 0New | 24.51% | 75.00NEAREST ATM | 0 | 0 | 0New | 22.30% |
STOCK PRICE $77.29 | ||||||||
| 0 | 0 | 0New | 23.84% | 80.00 | 0 | 0In the money | 0New | 21.99% |
| 0 | 0 | 0New | 23.19% | 85.00 | 0 | 0In the money | 0New | 21.75% |
| 0 | 0 | 0New | 24.83% | 90.00 | 0 | 0In the money | 0New | 22.72% |
| 0 | 0 | 0New | 28.45% | 95.00 | 0 | 0In the money | 0New | 21.93% |
| 0 | 0 | 0New | 31.89% | 100.00 | 0 | 0In the money | 0New | 23.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days