OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPOWI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $47.12 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
190 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$47.12Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.80% | 25.00 | 0 | 0 | 0New | 146.85% |
| 0 | 0In the money | 0New | 80.18% | 30.00 | 16 | 16 | 0 | 148.65% |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 23 | 23 | 0 | 116.63% |
| 2 | 2In the money | 0 | 67.95% | 40.00 | 44 | 46 | +2 | 89.03% |
| 16 | 18In the money | +2 | 71.11% | 45.00NEAREST ATM | 42 | 43 | +1 | 73.79% |
STOCK PRICE $47.12 | ||||||||
| 34 | 482 | +448 | 63.33% | 50.00 | 250 | 250In the money | 0 | 70.00% |
| 21 | 35 | +14 | 68.36% | 55.00 | 37 | 37In the money | 0 | 68.40% |
| 1,444 | 1,444 | 0 | 65.48% | 60.00 | 23 | 23In the money | 0 | 69.22% |
| 24 | 24 | 0 | 105.28% | 65.00 | 88 | 88In the money | 0 | 75.80% |
| 158 | 158 | 0 | 89.86% | 70.00 | 39 | 39In the money | 0 | 82.52% |
| 123 | 123 | 0 | 132.06% | 75.00 | 70 | 70In the money | 0 | 89.67% |
| 50 | 50 | 0 | 111.84% | 80.00 | 0 | 0In the money | 0New | 99.86% |
| 80 | 80 | 0 | 155.02% | 85.00 | 0 | 0In the money | 0New | 127.78% |
| 98 | 98 | 0 | 164.17% | 90.00 | 0 | 0In the money | 0New | 123.01% |
| 58 | 58 | 0 | 138.49% | 95.00 | 0 | 0In the money | 0New | 131.44% |
| 37 | 37 | 0 | 182.12% | 100.00 | 0 | 0In the money | 0New | 139.36% |
| 20 | 20 | 0 | 189.21% | 105.00 | 0 | 0In the money | 0New | 141.47% |
| 43 | 43 | 0 | 197.80% | 110.00 | 0 | 0In the money | 0New | 148.45% |
| 3 | 3 | 0 | 166.48% | 115.00 | 0 | 0In the money | 0New | 160.60% |
| 24 | 24 | 0 | 156.46% | 120.00 | 0 | 0In the money | 0New | 167.00% |
| 6 | 6 | 0 | 217.07% | 125.00 | 0 | 0In the money | 0New | 167.50% |
| 3 | 3 | 0 | 210.21% | 130.00 | 0 | 0In the money | 0New | 173.30% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$47.12Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 115.77% |
| 0 | 0In the money | 0New | 63.02% | 30.00 | 7 | 7 | 0 | 110.63% |
| 0 | 0In the money | 0New | 52.09% | 35.00 | 13 | 13 | 0 | 89.05% |
| 1 | 1In the money | 0 | 76.10% | 40.00 | 3 | 3 | 0 | 77.19% |
| 5 | 6In the money | +1 | 66.01% | 45.00NEAREST ATM | 14 | 14 | 0 | 70.66% |
STOCK PRICE $47.12 | ||||||||
| 11 | 11 | 0 | 60.50% | 50.00 | 102 | 102In the money | 0 | 65.47% |
| 0 | 1 | +1New | 67.86% | 55.00 | 5 | 5In the money | 0 | 66.83% |
| 1 | 1 | 0 | 73.80% | 60.00 | 1 | 1In the money | 0 | 68.96% |
| 38 | 38 | 0 | 65.77% | 65.00 | 0 | 0In the money | 0New | 71.87% |
| 12 | 12 | 0 | 89.26% | 70.00 | 3 | 3In the money | 0 | 73.93% |
| 6 | 6 | 0 | 77.10% | 75.00 | 0 | 0In the money | 0New | 78.74% |
| 2 | 2 | 0 | 104.21% | 80.00 | 0 | 0In the money | 0New | 81.52% |
| 1 | 1 | 0 | 86.83% | 85.00 | 0 | 0In the money | 0New | 81.37% |
| 0 | 0 | 0New | 112.54% | 90.00 | 0 | 0In the money | 0New | 91.37% |
| 0 | 0 | 0New | 119.04% | 95.00 | 0 | 0In the money | 0New | 94.76% |
| 1 | 1 | 0 | 117.78% | 100.00 | 0 | 0In the money | 0New | 100.86% |
| 1 | 1 | 0 | 129.97% | 105.00 | 0 | 0In the money | 0New | 106.63% |
| 3 | 3 | 0 | 132.81% | 110.00 | 0 | 0In the money | 0New | 112.09% |
| 5 | 5 | 0 | 136.90% | 115.00 | 0 | 0In the money | 0New | 120.84% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$47.12Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 90.27% |
| 0 | 0In the money | 0New | 69.21% | 30.00 | 8 | 8 | 0 | 76.99% |
| 0 | 0In the money | 0New | 66.33% | 35.00 | 20 | 20 | 0 | 74.38% |
| 19 | 19In the money | 0 | 62.67% | 40.00 | 7 | 7 | 0 | 66.92% |
| 20 | 20In the money | 0 | 61.55% | 45.00NEAREST ATM | 57 | 57 | 0 | 61.91% |
STOCK PRICE $47.12 | ||||||||
| 67 | 69 | +2 | 65.76% | 50.00 | 38 | 38In the money | 0 | 58.97% |
| 4 | 4 | 0 | 62.50% | 55.00 | 7 | 7In the money | 0 | 59.82% |
| 6 | 6 | 0 | 69.61% | 60.00 | 1 | 1In the money | 0 | 60.92% |
| 34 | 34 | 0 | 72.22% | 65.00 | 3 | 3In the money | 0 | 62.44% |
| 25 | 25 | 0 | 65.33% | 70.00 | 15 | 15In the money | 0 | 64.91% |
| 69 | 69 | 0 | 83.48% | 75.00 | 78 | 78In the money | 0 | 67.03% |
| 42 | 42 | 0 | 89.33% | 80.00 | 59 | 59In the money | 0 | 69.94% |
| 230 | 230 | 0 | 94.46% | 85.00 | 24 | 24In the money | 0 | 73.18% |
| 25 | 25 | 0 | 96.16% | 90.00 | 13 | 13In the money | 0 | 75.44% |
| 113 | 113 | 0 | 83.43% | 95.00 | 0 | 0In the money | 0New | 76.44% |
| 213 | 213 | 0 | 95.52% | 100.00 | 0 | 0In the money | 0New | 82.01% |
| 100 | 100 | 0 | 113.64% | 105.00 | 0 | 0In the money | 0New | 80.54% |
| 57 | 57 | 0 | 98.18% | 110.00 | 0 | 0In the money | 0New | 85.46% |
| 4 | 4 | 0 | 121.14% | 115.00 | 0 | 0In the money | 0New | 96.83% |
| 22 | 22 | 0 | 125.10% | 120.00 | 0 | 0In the money | 0New | 94.53% |
| 14 | 14 | 0 | 116.22% | 125.00 | 0 | 0In the money | 0New | 102.48% |
| 67 | 67 | 0 | 112.32% | 130.00 | 0 | 0In the money | 0New | 106.50% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$47.12Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 43.27% | 25.00 | 0 | 0 | 0New | 86.47% |
| 1 | 1In the money | 0 | 64.18% | 30.00 | 2 | 2 | 0 | 72.07% |
| 0 | 0In the money | 0New | 64.40% | 35.00 | 3 | 3 | 0 | 63.17% |
| 0 | 0In the money | 0New | 61.12% | 40.00 | 0 | 0 | 0New | 67.94% |
| 0 | 0In the money | 0New | 65.32% | 45.00NEAREST ATM | 2 | 2 | 0 | 64.00% |
STOCK PRICE $47.12 | ||||||||
| 4 | 4 | 0 | 65.11% | 50.00 | 2 | 2In the money | 0 | 66.08% |
| 2 | 2 | 0 | 62.91% | 55.00 | 1 | 1In the money | 0 | 63.63% |
| 0 | 0 | 0New | 60.00% | 60.00 | 1 | 1In the money | 0 | 65.49% |
| 2 | 2 | 0 | 64.51% | 65.00 | 0 | 0In the money | 0New | 65.50% |
| 1 | 1 | 0 | 65.94% | 70.00 | 0 | 0In the money | 0New | 63.70% |
| 1 | 1 | 0 | 62.97% | 75.00 | 1 | 1In the money | 0 | 64.93% |
| 2 | 2 | 0 | 65.38% | 80.00 | 0 | 0In the money | 0New | 63.91% |
| 7 | 7 | 0 | 68.24% | 85.00 | 0 | 0In the money | 0New | 65.44% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$47.12Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 66 | 66In the money | 0 | 58.69% | 25.00 | 0 | 0 | 0New | 78.27% |
| 26 | 25In the money | -1 | 64.66% | 30.00 | 8 | 8 | 0 | 60.77% |
| 14 | 14In the money | 0 | 64.52% | 35.00 | 0 | 0 | 0New | 62.71% |
| 11 | 11In the money | 0 | 61.54% | 40.00 | 5 | 5 | 0 | 62.56% |
| 3 | 3In the money | 0 | 58.36% | 45.00NEAREST ATM | 3 | 3 | 0 | 63.28% |
STOCK PRICE $47.12 | ||||||||
| 107 | 107 | 0 | 58.69% | 50.00 | 158 | 158In the money | 0 | 63.05% |
| 118 | 118 | 0 | 62.78% | 55.00 | 45 | 45In the money | 0 | 64.11% |
| 14 | 14 | 0 | 61.45% | 60.00 | 27 | 27In the money | 0 | 61.29% |
| 11 | 11 | 0 | 64.24% | 65.00 | 0 | 0In the money | 0New | 63.20% |
| 93 | 93 | 0 | 64.11% | 70.00 | 0 | 0In the money | 0New | 66.76% |
| 13 | 13 | 0 | 62.83% | 75.00 | 5 | 5In the money | 0 | 66.91% |
| 20 | 20 | 0 | 67.82% | 80.00 | 0 | 0In the money | 0New | 67.14% |
| 0 | 0 | 0New | 65.89% | 85.00 | 0 | 0In the money | 0New | 67.21% |
| 1 | 1 | 0 | 67.53% | 90.00 | 0 | 0In the money | 0New | 68.44% |
| 2 | 2 | 0 | 68.69% | 95.00 | 0 | 0In the money | 0New | 68.97% |
| 7 | 7 | 0 | 71.36% | 100.00 | 1 | 1In the money | 0 | 69.36% |
| 3 | 3 | 0 | 73.22% | 105.00 | 0 | 0In the money | 0New | 71.41% |
| 2 | 2 | 0 | 76.01% | 110.00 | 0 | 0In the money | 0New | 71.28% |
| 5 | 5 | 0 | 76.81% | 115.00 | 0 | 0In the money | 0New | 72.26% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days