OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRGC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.83 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.83Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 547.86% | 2.50 | 0 | 0 | 0New | 0.00% |
| 1 | 7In the money | +6 | 0.00% | 5.00 | 31 | 31 | 0 | 390.35% |
| 108 | 169In the money | +61 | 130.70% | 7.50 | 7 | 7 | 0 | 292.61% |
STOCK PRICE $9.83 | ||||||||
| 438 | 290 | -148 | 127.66% | 10.00NEAREST ATM | 5 | 35In the money | +30 | 147.52% |
| 38 | 42 | +4 | 147.73% | 12.50 | 0 | 0In the money | 0New | 124.65% |
| 56 | 63 | +7 | 146.56% | 15.00 | 0 | 0In the money | 0New | 61.80% |
| 0 | 0 | 0New | 391.83% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 425.26% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$9.83Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 2.50 | 1,520 | 1,520 | 0 | 0.00% |
| 285 | 285In the money | 0 | 0.00% | 5.00 | 6 | 6 | 0 | 442.52% |
| 14 | 15In the money | +1 | 0.00% | 7.50 | 9 | 9 | 0 | 261.57% |
STOCK PRICE $9.83 | ||||||||
| 87 | 87 | 0 | 151.72% | 10.00NEAREST ATM | 10 | 10In the money | 0 | 141.60% |
| 14 | 15 | +1 | 231.67% | 12.50 | 226 | 226In the money | 0 | 118.29% |
| 9 | 9 | 0 | 261.12% | 15.00 | 381 | 381In the money | 0 | 109.78% |
| 54 | 54 | 0 | 205.87% | 17.50 | 135 | 135In the money | 0 | 108.63% |
| 406 | 421 | +15 | 189.16% | 20.00 | 7 | 7In the money | 0 | 0.00% |
| 24 | 24 | 0 | 246.01% | 22.50 | 11 | 11In the money | 0 | 0.00% |
| 12 | 12 | 0 | 338.72% | 25.00 | 5 | 5In the money | 0 | 0.00% |
| 15 | 27 | +12 | 163.93% | 30.00 | 4 | 4In the money | 0 | 0.00% |
| 44 | 44 | 0 | 382.64% | 35.00 | 5 | 5In the money | 0 | 0.00% |
| 3 | 3 | 0 | 398.97% | 40.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 412.95% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 425.13% | 50.00 | 3 | 3In the money | 0 | 0.00% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.83Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 251.60% | 2.50 | 24 | 24 | 0 | 0.00% |
| 43 | 43In the money | 0 | 139.77% | 5.00 | 5 | 5 | 0 | 278.91% |
| 24 | 24In the money | 0 | 161.58% | 7.50 | 1 | 1 | 0 | 109.57% |
STOCK PRICE $9.83 | ||||||||
| 17 | 16 | -1 | 134.33% | 10.00NEAREST ATM | 3 | 3In the money | 0 | 125.56% |
| 2 | 2 | 0 | 149.18% | 12.50 | 145 | 85In the money | -60 | 130.49% |
| 2 | 2 | 0 | 171.74% | 15.00 | 15 | 0In the money | -15 | 131.62% |
| 0 | 0 | 0New | 175.03% | 17.50 | 0 | 0In the money | 0New | 127.24% |
| 0 | 0 | 0New | 187.81% | 20.00 | 0 | 0In the money | 0New | 134.27% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.83Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 212.76% | 2.50 | 0 | 0 | 0New | 735.76% |
| 0 | 1In the money | +1New | 124.61% | 5.00 | 0 | 0 | 0New | 220.19% |
| 0 | 0In the money | 0New | 131.94% | 7.50 | 0 | 0 | 0New | 132.76% |
STOCK PRICE $9.83 | ||||||||
| 2 | 2 | 0 | 137.59% | 10.00NEAREST ATM | 0 | 4In the money | +4New | 126.90% |
| 0 | 0 | 0New | 121.25% | 12.50 | 0 | 60In the money | +60New | 125.58% |
| 0 | 0 | 0New | 133.95% | 15.00 | 0 | 215In the money | +215New | 129.60% |
| 0 | 0 | 0New | 141.33% | 17.50 | 0 | 0In the money | 0New | 131.80% |
| 1 | 1 | 0 | 151.36% | 20.00 | 0 | 0In the money | 0New | 128.11% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days