SMG · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $58.93 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

320 contracts / 6 expirationsClick OI for history

Nov 20, 2026EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$58.93Nearest ATM strike $60.00

Jump to ATM

SMG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	35.00	2	2	0	96.52%
4	4In the money	0	0.00%	37.50	16	16	0	103.71%
0	0In the money	0New	0.00%	40.00	40	40	0	84.76%
1	1In the money	0	0.00%	42.50	16	16	0	80.46%
0	0In the money	0New	0.00%	45.00	33	34	+1	67.68%
7	7In the money	0	37.65%	47.50	132	135	+3	58.62%
179	179In the money	0	61.08%	50.00	200	185	-15	50.79%
225	225In the money	0	48.42%	52.50	20	21	+1	48.47%
121	120In the money	-1	46.71%	55.00	27	27	0	47.39%
685	640In the money	-45	46.30%	57.50	5	17	+12	45.27%
STOCK PRICE $58.93
644	656	+12	47.76%	60.00NEAREST ATM	21	20In the money	-1	42.45%
42	89	+47	47.02%	62.50	1	1In the money	0	41.32%
251	294	+43	41.50%	65.00	0	0In the money	0New	37.74%
7	20	+13	47.31%	70.00	20	20In the money	0	37.16%
0	0	0New	54.11%	75.00	0	0In the money	0New	0.00%
0	0	0New	63.61%	80.00	0	0In the money	0New	0.00%
0	0	0New	80.50%	85.00	0	0In the money	0New	0.00%

Dec 18, 2026EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$58.93Nearest ATM strike $60.00

Jump to ATM

SMG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	3In the money	0	111.85%	30.00	15	15	0	69.40%
0	0In the money	0New	102.70%	32.50	1	1	0	93.04%
0	0In the money	0New	93.84%	35.00	3	1	-2	84.19%
0	0In the money	0New	78.17%	37.50	6	6	0	75.72%
0	0In the money	0New	72.94%	40.00	80	80	0	62.43%
0	0In the money	0New	0.00%	42.50	34	34	0	57.91%
1	1In the money	0	50.46%	45.00	32	32	0	50.36%
1	1In the money	0	48.50%	47.50	51	50	-1	50.51%
139	139In the money	0	46.33%	50.00	132	133	+1	45.23%
5	5In the money	0	44.96%	52.50	135	134	-1	43.68%
53	49In the money	-4	45.37%	55.00	116	116	0	43.39%
74	74In the money	0	44.94%	57.50	35	35	0	42.00%
STOCK PRICE $58.93
146	142	-4	42.33%	60.00NEAREST ATM	52	52In the money	0	39.78%
73	65	-8	42.16%	62.50	99	99In the money	0	39.15%
61	86	+25	43.96%	65.00	6	6In the money	0	42.54%
101	105	+4	44.04%	67.50	1	1In the money	0	44.20%
110	136	+26	43.42%	70.00	0	0In the money	0New	46.54%
113	113	0	42.79%	72.50	0	0In the money	0New	44.48%
86	86	0	46.28%	75.00	0	0In the money	0New	49.46%
14	14	0	48.62%	77.50	0	0In the money	0New	56.48%
58	58	0	46.70%	80.00	0	0In the money	0New	57.39%
7	7	0	56.47%	82.50	0	0In the money	0New	62.95%
22	22	0	59.30%	85.00	0	0In the money	0New	67.06%
43	43	0	66.07%	90.00	0	0In the money	0New	49.13%
12	12	0	71.36%	95.00	0	0In the money	0New	0.00%
9	9	0	76.08%	100.00	0	0In the money	0New	0.00%
0	0	0New	81.40%	105.00	0	0In the money	0New	0.00%
0	0	0New	85.21%	110.00	0	0In the money	0New	0.00%

Jan 15, 2027EXPIRATION74 contracts / 37 strikes

SAVED STOCK PRICE$58.93Nearest ATM strike $60.00

Jump to ATM

SMG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	108.68%	27.50	10	10	0	63.55%
3	3In the money	0	91.71%	30.00	14	14	0	80.99%
0	0In the money	0New	84.54%	32.50	8	8	0	78.25%
0	0In the money	0New	77.30%	35.00	40	40	0	71.68%
13	13In the money	0	0.00%	37.50	41	41	0	64.43%
31	31In the money	0	0.00%	40.00	58	58	0	57.46%
0	0In the money	0New	45.91%	42.50	10	10	0	47.36%
10	10In the money	0	47.27%	45.00	52	52	0	44.69%
7	7In the money	0	46.68%	47.50	473	472	-1	44.69%
54	54In the money	0	44.53%	50.00	198	191	-7	41.87%
31	31In the money	0	42.48%	52.50	4	4	0	39.77%
89	89In the money	0	44.20%	55.00	17	26	+9	40.25%
40	44In the money	+4	40.81%	57.50	255	255	0	39.02%
STOCK PRICE $58.93
145	145	0	40.65%	60.00NEAREST ATM	66	66In the money	0	37.61%
93	111	+18	39.25%	62.50	63	63In the money	0	36.40%
102	102	0	39.29%	65.00	30	30In the money	0	38.54%
62	62	0	39.18%	67.50	6	6In the money	0	39.78%
233	234	+1	39.55%	70.00	7	7In the money	0	40.87%
240	240	0	40.28%	72.50	0	0In the money	0New	42.16%
135	135	0	42.39%	75.00	20	20In the money	0	43.27%
32	32	0	43.42%	77.50	20	20In the money	0	42.27%
126	126	0	44.21%	80.00	0	0In the money	0New	44.69%
15	15	0	46.16%	82.50	2	2In the money	0	50.56%
77	77	0	49.14%	85.00	1	1In the money	0	55.07%
53	53	0	53.30%	87.50	1	1In the money	0	55.95%
66	66	0	54.72%	90.00	3	3In the money	0	54.76%
112	112	0	57.34%	92.50	0	0In the money	0New	57.70%
30	30	0	59.11%	95.00	0	0In the money	0New	56.88%
24	24	0	61.52%	97.50	0	0In the money	0New	0.00%
87	87	0	63.03%	100.00	0	0In the money	0New	0.00%
121	121	0	67.42%	105.00	0	0In the money	0New	0.00%
110	110	0	70.61%	110.00	0	0In the money	0New	0.00%
83	83	0	74.46%	115.00	0	0In the money	0New	0.00%
21	21	0	77.06%	120.00	0	0In the money	0New	0.00%
2	2	0	80.48%	125.00	0	0In the money	0New	0.00%
1,668	1,662	-6	69.15%	130.00	0	0In the money	0New	0.00%
51	51	0	86.81%	135.00	0	0In the money	0New	0.00%

Mar 19, 2027EXPIRATION58 contracts / 29 strikes

SAVED STOCK PRICE$58.93Nearest ATM strike $60.00

Jump to ATM

SMG option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	86.22%	27.50	0	0	0New	74.28%
0	0In the money	0New	78.87%	30.00	0	0	0New	69.16%
0	0In the money	0New	71.68%	32.50	82	82	0	63.39%
0	0In the money	0New	0.00%	35.00	33	33	0	58.43%
0	0In the money	0New	44.37%	37.50	59	59	0	50.84%
3	3In the money	0	47.95%	40.00	48	48	0	49.02%
0	0In the money	0New	47.45%	42.50	0	0	0New	45.58%
0	0In the money	0New	45.84%	45.00	15	15	0	44.53%
10	10In the money	0	44.72%	47.50	9	9	0	44.40%
196	180In the money	-16	43.77%	50.00	7	7	0	41.40%
15	15In the money	0	44.10%	52.50	108	109	+1	41.91%
185	169In the money	-16	43.10%	55.00	40	44	+4	41.81%
32	33In the money	+1	42.45%	57.50	4	4	0	40.20%
STOCK PRICE $58.93
57	66	+9	42.11%	60.00NEAREST ATM	14	14In the money	0	39.95%
330	329	-1	41.74%	62.50	3	3In the money	0	39.30%
68	70	+2	41.43%	65.00	30	30In the money	0	38.65%
19	19	0	41.26%	67.50	0	0In the money	0New	40.38%
101	104	+3	40.76%	70.00	4	4In the money	0	41.01%
12	12	0	39.73%	72.50	0	0In the money	0New	40.45%
54	54	0	40.62%	75.00	0	0In the money	0New	41.43%
5	7	+2	40.39%	77.50	0	0In the money	0New	41.32%
15	20	+5	43.00%	80.00	4	4In the money	0	43.47%
14	14	0	42.28%	82.50	0	0In the money	0New	44.12%
5	5	0	44.44%	85.00	0	0In the money	0New	45.72%
0	0	0New	45.09%	90.00	0	0In the money	0New	48.16%
1	1	0	45.62%	95.00	0	0In the money	0New	53.20%
18	20	+2	51.44%	100.00	0	0In the money	0New	57.04%
8	8	0	51.98%	105.00	0	0In the money	0New	0.00%
4	4	0	56.39%	110.00	0	0In the money	0New	40.78%

Jun 17, 2027EXPIRATION38 contracts / 19 strikes

SAVED STOCK PRICE$58.93Nearest ATM strike $60.00

Jump to ATM

SMG option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	70.68%	27.50	0	0	0New	62.10%
0	0In the money	0New	64.48%	30.00	0	0	0New	58.11%
0	0In the money	0New	0.00%	32.50	0	0	0New	53.15%
0	0In the money	0New	38.38%	35.00	0	0	0New	46.66%
0	0In the money	0New	45.38%	37.50	0	0	0New	47.80%
0	0In the money	0New	45.98%	40.00	0	0	0New	45.93%
0	0In the money	0New	44.62%	42.50	0	0	0New	46.16%
0	0In the money	0New	43.77%	45.00	0	0	0New	43.68%
0	0In the money	0New	43.21%	47.50	0	0	0New	42.47%
2	2In the money	0	44.18%	50.00	0	0	0New	43.10%
0	0In the money	0New	44.10%	52.50	0	0	0New	42.02%
1	1In the money	0	42.65%	55.00	1	1	0	41.17%
1	1In the money	0	42.55%	57.50	0	0	0New	40.77%
STOCK PRICE $58.93
0	0	0New	42.03%	60.00NEAREST ATM	0	0In the money	0New	41.88%
0	1	+1New	41.97%	62.50	0	0In the money	0New	41.52%
0	0	0New	41.59%	65.00	0	0In the money	0New	40.55%
0	4	+4New	41.07%	70.00	0	0In the money	0New	40.81%
0	6	+6New	41.22%	75.00	0	0In the money	0New	41.54%
4	5	+1	39.65%	80.00	0	0In the money	0New	41.58%

Jan 21, 2028EXPIRATION60 contracts / 30 strikes

SAVED STOCK PRICE$58.93Nearest ATM strike $60.00

Jump to ATM

SMG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	25.00	0	10	+10New	57.72%
15	15In the money	0	0.00%	27.50	46	46	0	49.89%
16	16In the money	0	57.62%	30.00	6	6	0	52.65%
0	0In the money	0New	51.20%	32.50	12	12	0	49.25%
3	3In the money	0	47.78%	35.00	37	37	0	45.23%
0	0In the money	0New	43.89%	37.50	2	2	0	43.18%
36	36In the money	0	43.27%	40.00	3	3	0	41.44%
0	0In the money	0New	43.84%	42.50	7	7	0	40.50%
1	1In the money	0	42.31%	45.00	31	31	0	40.81%
17	17In the money	0	42.25%	47.50	5	5	0	41.28%
156	156In the money	0	42.09%	50.00	21	21	0	41.76%
15	15In the money	0	43.28%	52.50	19	19	0	41.74%
9	9In the money	0	42.56%	55.00	3	3	0	42.39%
15	15In the money	0	42.99%	57.50	0	0	0New	42.40%
STOCK PRICE $58.93
8	8	0	42.39%	60.00NEAREST ATM	25	25In the money	0	42.05%
9	7	-2	42.30%	62.50	52	52In the money	0	41.99%
11	11	0	42.29%	65.00	32	32In the money	0	41.82%
106	106	0	41.58%	67.50	3	3In the money	0	40.94%
11	11	0	41.63%	70.00	0	0In the money	0New	40.38%
6	6	0	41.63%	72.50	8	8In the money	0	40.38%
51	51	0	41.18%	75.00	12	12In the money	0	40.32%
0	0	0New	40.92%	77.50	0	0In the money	0New	40.24%
13	13	0	41.45%	80.00	0	0In the money	0New	40.37%
1	1	0	40.17%	82.50	0	0In the money	0New	39.55%
21	21	0	40.57%	85.00	0	0In the money	0New	41.22%
39	39	0	40.38%	90.00	5	5In the money	0	40.76%
15	15	0	41.53%	95.00	5	5In the money	0	41.49%
29	29	0	41.51%	100.00	0	0In the money	0New	40.78%
0	0	0New	43.69%	105.00	0	0In the money	0New	42.33%
3	3	0	39.69%	110.00	0	0In the money	0New	44.42%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days