OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $37.19 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
114 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$37.19Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.03% | 20.00 | 0 | 0 | 0New | 160.38% |
| 0 | 0In the money | 0New | 113.91% | 22.50 | 0 | 0 | 0New | 171.96% |
| 0 | 0In the money | 0New | 93.06% | 25.00 | 0 | 0 | 0New | 125.12% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 118.85% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 10 | 10 | 0 | 95.80% |
| 5 | 5In the money | 0 | 0.00% | 32.50 | 0 | 0 | 0New | 74.07% |
| 0 | 0In the money | 0New | 50.19% | 35.00 | 5 | 6 | +1 | 31.83% |
STOCK PRICE $37.19 | ||||||||
| 7 | 8 | +1 | 31.91% | 37.50NEAREST ATM | 7 | 8In the money | +1 | 27.30% |
| 170 | 170 | 0 | 56.09% | 40.00 | 0 | 0In the money | 0New | 20.69% |
| 2 | 2 | 0 | 57.58% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 57.36% | 45.00 | 0 | 0In the money | 0New | 61.46% |
| 0 | 0 | 0New | 94.93% | 47.50 | 0 | 0In the money | 0New | 56.12% |
| 0 | 0 | 0New | 106.26% | 50.00 | 0 | 0In the money | 0New | 72.23% |
| 0 | 0 | 0New | 100.45% | 55.00 | 0 | 0In the money | 0New | 89.27% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$37.19Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.46% | 20.00 | 1 | 1 | 0 | 126.40% |
| 0 | 0In the money | 0New | 95.84% | 22.50 | 0 | 0 | 0New | 101.90% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 2 | 0 | 74.18% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 1 | 1 | 0 | 76.27% |
| 0 | 0In the money | 0New | 37.78% | 30.00 | 3 | 3 | 0 | 68.20% |
| 0 | 0In the money | 0New | 44.37% | 32.50 | 5 | 5 | 0 | 53.60% |
| 2 | 2In the money | 0 | 32.28% | 35.00 | 13 | 13 | 0 | 27.88% |
STOCK PRICE $37.19 | ||||||||
| 0 | 0 | 0New | 39.80% | 37.50NEAREST ATM | 46 | 46In the money | 0 | 30.33% |
| 52 | 52 | 0 | 29.99% | 40.00 | 21 | 21In the money | 0 | 20.39% |
| 33 | 32 | -1 | 29.39% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 43.34% | 45.00 | 0 | 0In the money | 0New | 23.12% |
| 129 | 129 | 0 | 52.72% | 47.50 | 0 | 0In the money | 0New | 31.20% |
| 1 | 1 | 0 | 66.88% | 50.00 | 0 | 0In the money | 0New | 46.18% |
| 153 | 153 | 0 | 52.88% | 55.00 | 0 | 0In the money | 0New | 58.93% |
| 0 | 0 | 0New | 91.74% | 60.00 | 0 | 0In the money | 0New | 73.10% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$37.19Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.15% | 20.00 | 0 | 0 | 0New | 90.13% |
| 0 | 0In the money | 0New | 68.23% | 22.50 | 0 | 0 | 0New | 67.46% |
| 0 | 0In the money | 0New | 58.74% | 25.00 | 0 | 1 | +1New | 66.30% |
| 0 | 0In the money | 0New | 55.43% | 27.50 | 0 | 0 | 0New | 52.86% |
| 0 | 0In the money | 0New | 49.53% | 30.00 | 0 | 10 | +10New | 46.62% |
| 0 | 0In the money | 0New | 44.53% | 32.50 | 0 | 0 | 0New | 39.11% |
| 0 | 0In the money | 0New | 35.61% | 35.00 | 0 | 0 | 0New | 31.77% |
STOCK PRICE $37.19 | ||||||||
| 5 | 5 | 0 | 32.10% | 37.50NEAREST ATM | 0 | 0In the money | 0New | 27.51% |
| 5 | 5 | 0 | 33.01% | 40.00 | 0 | 0In the money | 0New | 24.51% |
| 0 | 0 | 0New | 38.72% | 42.50 | 0 | 0In the money | 0New | 22.29% |
| 0 | 0 | 0New | 40.44% | 45.00 | 0 | 0In the money | 0New | 20.39% |
| 1 | 1 | 0 | 43.77% | 47.50 | 0 | 0In the money | 0New | 28.32% |
| 0 | 0 | 0New | 48.12% | 50.00 | 0 | 0In the money | 0New | 31.55% |
| 0 | 0 | 0New | 35.98% | 55.00 | 0 | 0In the money | 0New | 39.94% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$37.19Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.13% | 20.00 | 0 | 0 | 0New | 73.96% |
| 0 | 0In the money | 0New | 59.05% | 22.50 | 0 | 0 | 0New | 63.96% |
| 0 | 0In the money | 0New | 47.41% | 25.00 | 0 | 0 | 0New | 55.64% |
| 0 | 0In the money | 0New | 42.72% | 27.50 | 0 | 0 | 0New | 48.04% |
| 1 | 1In the money | 0 | 39.33% | 30.00 | 0 | 0 | 0New | 41.22% |
| 0 | 0In the money | 0New | 35.37% | 32.50 | 0 | 0 | 0New | 34.52% |
| 0 | 0In the money | 0New | 30.28% | 35.00 | 0 | 0 | 0New | 30.04% |
STOCK PRICE $37.19 | ||||||||
| 0 | 0 | 0New | 31.17% | 37.50NEAREST ATM | 1 | 1In the money | 0 | 28.70% |
| 5 | 5 | 0 | 30.45% | 40.00 | 0 | 0In the money | 0New | 27.09% |
| 0 | 0 | 0New | 31.00% | 42.50 | 0 | 0In the money | 0New | 25.95% |
| 0 | 0 | 0New | 33.47% | 45.00 | 0 | 0In the money | 0New | 26.97% |
| 0 | 0 | 0New | 36.45% | 47.50 | 0 | 0In the money | 0New | 27.17% |
| 0 | 0 | 0New | 39.01% | 50.00 | 0 | 0In the money | 0New | 27.36% |
| 0 | 0 | 0New | 30.74% | 55.00 | 0 | 0In the money | 0New | 37.31% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days