OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTRU
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $82.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
362 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$82.10Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.80% | 45.00 | 0 | 0 | 0New | 132.65% |
| 0 | 0In the money | 0New | 108.19% | 47.50 | 4 | 4 | 0 | 116.64% |
| 1 | 1In the money | 0 | 98.72% | 50.00 | 92 | 92 | 0 | 107.19% |
| 0 | 0In the money | 0New | 84.30% | 55.00 | 9 | 9 | 0 | 89.49% |
| 0 | 0In the money | 0New | 78.56% | 57.50 | 10 | 10 | 0 | 81.14% |
| 1 | 1In the money | 0 | 76.75% | 60.00 | 3,002 | 3,002 | 0 | 76.11% |
| 2 | 2In the money | 0 | 70.15% | 62.50 | 16 | 15 | -1 | 67.13% |
| 16 | 16In the money | 0 | 56.66% | 65.00 | 8 | 8 | 0 | 70.15% |
| 33 | 33In the money | 0 | 59.20% | 67.50 | 17 | 17 | 0 | 61.00% |
| 7 | 7In the money | 0 | 56.20% | 70.00 | 6 | 6 | 0 | 57.72% |
| 481 | 481In the money | 0 | 55.20% | 72.50 | 1 | 1 | 0 | 60.00% |
| 341 | 341In the money | 0 | 54.25% | 75.00 | 1 | 1 | 0 | 55.32% |
| 115 | 115In the money | 0 | 53.04% | 77.50 | 18 | 19 | +1 | 51.23% |
| 1,477 | 1,443In the money | -34 | 53.14% | 80.00 | 1 | 1 | 0 | 50.30% |
STOCK PRICE $82.10 | ||||||||
| 5 | 5 | 0 | 53.68% | 82.50NEAREST ATM | 1 | 1In the money | 0 | 50.92% |
| 340 | 343 | +3 | 53.08% | 85.00 | 0 | 0In the money | 0New | 51.40% |
| 0 | 0 | 0New | 53.15% | 87.50 | 0 | 0In the money | 0New | 49.02% |
| 0 | 1 | +1New | 48.74% | 90.00 | 0 | 0In the money | 0New | 50.45% |
| 1 | 3 | +2 | 48.64% | 95.00 | 0 | 0In the money | 0New | 52.34% |
| 0 | 5 | +5New | 53.48% | 100.00 | 0 | 0In the money | 0New | 47.45% |
| 0 | 0 | 0New | 64.68% | 105.00 | 0 | 0In the money | 0New | 54.44% |
| 0 | 0 | 0New | 64.96% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.99% | 115.00 | 0 | 0In the money | 0New | 59.91% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$82.10Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.36% | 35.00 | 5 | 5 | 0 | 112.16% |
| 0 | 0In the money | 0New | 96.47% | 37.50 | 9 | 9 | 0 | 124.58% |
| 0 | 0In the money | 0New | 93.01% | 40.00 | 2 | 1 | -1 | 105.22% |
| 0 | 0In the money | 0New | 80.37% | 42.50 | 3 | 3 | 0 | 97.37% |
| 0 | 0In the money | 0New | 81.32% | 45.00 | 3 | 3 | 0 | 89.96% |
| 0 | 0In the money | 0New | 74.13% | 47.50 | 5 | 5 | 0 | 82.94% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 90 | 90 | 0 | 80.03% |
| 0 | 0In the money | 0New | 68.40% | 55.00 | 282 | 282 | 0 | 64.57% |
| 0 | 0In the money | 0New | 61.76% | 57.50 | 15 | 15 | 0 | 68.51% |
| 0 | 0In the money | 0New | 59.09% | 60.00 | 15 | 15 | 0 | 64.10% |
| 6 | 6In the money | 0 | 57.72% | 62.50 | 2 | 2 | 0 | 57.19% |
| 3 | 3In the money | 0 | 58.41% | 65.00 | 73 | 73 | 0 | 52.66% |
| 3 | 3In the money | 0 | 51.49% | 67.50 | 0 | 0 | 0New | 51.19% |
| 4 | 4In the money | 0 | 52.03% | 70.00 | 48 | 46 | -2 | 49.29% |
| 3 | 3In the money | 0 | 50.00% | 72.50 | 9 | 9 | 0 | 48.80% |
| 10 | 10In the money | 0 | 47.96% | 75.00 | 9 | 9 | 0 | 47.93% |
| 5 | 5In the money | 0 | 49.17% | 77.50 | 21 | 21 | 0 | 47.97% |
| 22 | 22In the money | 0 | 48.52% | 80.00 | 10 | 16 | +6 | 47.87% |
STOCK PRICE $82.10 | ||||||||
| 501 | 501 | 0 | 47.04% | 82.50NEAREST ATM | 0 | 0In the money | 0New | 45.69% |
| 7 | 7 | 0 | 48.25% | 85.00 | 0 | 0In the money | 0New | 45.00% |
| 3 | 3 | 0 | 46.30% | 87.50 | 0 | 0In the money | 0New | 45.01% |
| 8 | 8 | 0 | 47.02% | 90.00 | 0 | 0In the money | 0New | 45.04% |
| 2 | 1 | -1 | 46.22% | 92.50 | 0 | 0In the money | 0New | 42.42% |
| 10 | 10 | 0 | 45.41% | 95.00 | 0 | 0In the money | 0New | 41.63% |
| 6 | 6 | 0 | 44.00% | 100.00 | 0 | 0In the money | 0New | 43.08% |
| 4 | 4 | 0 | 46.86% | 105.00 | 0 | 0In the money | 0New | 40.61% |
| 11 | 11 | 0 | 48.69% | 110.00 | 0 | 0In the money | 0New | 46.60% |
| 0 | 0 | 0New | 51.07% | 115.00 | 0 | 0In the money | 0New | 45.85% |
| 0 | 0 | 0New | 56.02% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.54% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$82.10Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.60% | 32.50 | 2 | 2 | 0 | 113.16% |
| 0 | 0In the money | 0New | 90.87% | 35.00 | 13 | 13 | 0 | 100.41% |
| 0 | 0In the money | 0New | 93.89% | 37.50 | 1 | 1 | 0 | 97.42% |
| 3 | 3In the money | 0 | 75.33% | 40.00 | 10 | 10 | 0 | 86.30% |
| 0 | 0In the money | 0New | 68.07% | 42.50 | 0 | 0 | 0New | 79.89% |
| 7 | 7In the money | 0 | 69.56% | 45.00 | 18 | 18 | 0 | 73.83% |
| 0 | 0In the money | 0New | 68.83% | 47.50 | 26 | 26 | 0 | 68.09% |
| 19 | 19In the money | 0 | 65.58% | 50.00 | 147 | 147 | 0 | 64.23% |
| 3 | 3In the money | 0 | 61.67% | 55.00 | 0 | 0 | 0New | 65.17% |
| 0 | 0In the money | 0New | 59.34% | 57.50 | 7 | 7 | 0 | 59.48% |
| 3 | 3In the money | 0 | 52.59% | 60.00 | 58 | 58 | 0 | 52.34% |
| 2 | 2In the money | 0 | 51.37% | 62.50 | 2 | 2 | 0 | 53.21% |
| 7 | 7In the money | 0 | 50.58% | 65.00 | 36 | 33 | -3 | 51.85% |
| 1 | 1In the money | 0 | 49.42% | 67.50 | 10 | 10 | 0 | 46.93% |
| 45 | 45In the money | 0 | 49.29% | 70.00 | 28 | 28 | 0 | 47.33% |
| 2 | 2In the money | 0 | 47.78% | 72.50 | 2 | 2 | 0 | 46.99% |
| 7 | 6In the money | -1 | 48.13% | 75.00 | 24 | 24 | 0 | 45.90% |
| 8 | 8In the money | 0 | 46.80% | 77.50 | 0 | 0 | 0New | 45.70% |
| 66 | 66In the money | 0 | 45.03% | 80.00 | 3 | 3 | 0 | 45.39% |
STOCK PRICE $82.10 | ||||||||
| 9 | 9 | 0 | 45.36% | 82.50NEAREST ATM | 1 | 1In the money | 0 | 44.51% |
| 22 | 48 | +26 | 44.17% | 85.00 | 7 | 7In the money | 0 | 43.06% |
| 5 | 5 | 0 | 44.06% | 87.50 | 0 | 0In the money | 0New | 42.64% |
| 44 | 45 | +1 | 43.79% | 90.00 | 0 | 0In the money | 0New | 43.35% |
| 1 | 1 | 0 | 43.92% | 92.50 | 0 | 0In the money | 0New | 43.28% |
| 103 | 103 | 0 | 41.97% | 95.00 | 0 | 0In the money | 0New | 40.79% |
| 515 | 515 | 0 | 40.62% | 100.00 | 0 | 0In the money | 0New | 42.56% |
| 0 | 0 | 0New | 40.81% | 105.00 | 0 | 0In the money | 0New | 38.83% |
| 8 | 8 | 0 | 45.13% | 110.00 | 0 | 0In the money | 0New | 40.41% |
| 0 | 0 | 0New | 44.85% | 115.00 | 0 | 0In the money | 0New | 50.91% |
| 169 | 169 | 0 | 45.46% | 120.00 | 0 | 0In the money | 0New | 53.02% |
| 3 | 3 | 0 | 49.26% | 125.00 | 0 | 0In the money | 0New | 48.43% |
| 0 | 0 | 0New | 52.85% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.25% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.48% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 62.55% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.48% | 150.00 | 0 | 0In the money | 0New | 70.76% |
| 0 | 0 | 0New | 68.29% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.85% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$82.10Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.76% | 35.00 | 0 | 0 | 0New | 79.94% |
| 0 | 0In the money | 0New | 73.24% | 37.50 | 1 | 1 | 0 | 70.93% |
| 0 | 0In the money | 0New | 66.69% | 40.00 | 4 | 4 | 0 | 66.57% |
| 0 | 0In the money | 0New | 67.36% | 42.50 | 0 | 0 | 0New | 66.97% |
| 0 | 0In the money | 0New | 64.73% | 45.00 | 1 | 1 | 0 | 68.52% |
| 0 | 0In the money | 0New | 61.90% | 47.50 | 2 | 2 | 0 | 64.27% |
| 0 | 0In the money | 0New | 58.94% | 50.00 | 1 | 1 | 0 | 59.38% |
| 12 | 12In the money | 0 | 56.43% | 55.00 | 7 | 7 | 0 | 53.51% |
| 0 | 0In the money | 0New | 51.83% | 57.50 | 0 | 0 | 0New | 51.55% |
| 5 | 5In the money | 0 | 50.83% | 60.00 | 0 | 0 | 0New | 50.02% |
| 1 | 1In the money | 0 | 49.33% | 62.50 | 0 | 0 | 0New | 49.39% |
| 7 | 7In the money | 0 | 48.19% | 65.00 | 7 | 7 | 0 | 48.13% |
| 0 | 0In the money | 0New | 47.97% | 67.50 | 0 | 0 | 0New | 47.84% |
| 11 | 11In the money | 0 | 47.14% | 70.00 | 2 | 2 | 0 | 46.95% |
| 0 | 0In the money | 0New | 46.39% | 72.50 | 0 | 0 | 0New | 46.44% |
| 7 | 7In the money | 0 | 46.23% | 75.00 | 0 | 0 | 0New | 47.02% |
| 2 | 2In the money | 0 | 45.79% | 77.50 | 0 | 0 | 0New | 46.46% |
| 6 | 7In the money | +1 | 46.09% | 80.00 | 0 | 0 | 0New | 45.90% |
STOCK PRICE $82.10 | ||||||||
| 2 | 3 | +1 | 44.64% | 82.50NEAREST ATM | 0 | 0In the money | 0New | 44.60% |
| 15 | 15 | 0 | 45.41% | 85.00 | 0 | 0In the money | 0New | 43.30% |
| 0 | 0 | 0New | 44.24% | 87.50 | 0 | 0In the money | 0New | 42.72% |
| 0 | 0 | 0New | 44.07% | 90.00 | 0 | 0In the money | 0New | 43.11% |
| 0 | 4 | +4New | 44.20% | 92.50 | 0 | 0In the money | 0New | 42.52% |
| 1 | 1 | 0 | 44.17% | 95.00 | 0 | 0In the money | 0New | 42.21% |
| 0 | 0 | 0New | 42.45% | 100.00 | 0 | 0In the money | 0New | 41.83% |
| 0 | 0 | 0New | 42.02% | 105.00 | 0 | 0In the money | 0New | 41.10% |
| 0 | 0 | 0New | 41.01% | 110.00 | 0 | 0In the money | 0New | 41.07% |
| 0 | 0 | 0New | 41.05% | 115.00 | 0 | 0In the money | 0New | 38.53% |
| 0 | 0 | 0New | 41.85% | 120.00 | 0 | 0In the money | 0New | 39.25% |
| 1 | 1 | 0 | 41.15% | 125.00 | 0 | 0In the money | 0New | 41.00% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$82.10Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.57% | 37.50 | 0 | 0 | 0New | 68.21% |
| 0 | 0In the money | 0New | 58.81% | 40.00 | 0 | 0 | 0New | 64.63% |
| 0 | 0In the money | 0New | 57.69% | 42.50 | 0 | 0 | 0New | 60.81% |
| 0 | 0In the money | 0New | 56.14% | 45.00 | 0 | 0 | 0New | 57.48% |
| 0 | 0In the money | 0New | 54.91% | 47.50 | 0 | 0 | 0New | 54.23% |
| 0 | 0In the money | 0New | 50.63% | 50.00 | 0 | 0 | 0New | 51.33% |
| 0 | 0In the money | 0New | 50.75% | 55.00 | 0 | 0 | 0New | 49.52% |
| 0 | 0In the money | 0New | 49.22% | 57.50 | 0 | 0 | 0New | 49.02% |
| 0 | 0In the money | 0New | 48.14% | 60.00 | 0 | 0 | 0New | 47.42% |
| 0 | 0In the money | 0New | 47.36% | 62.50 | 0 | 0 | 0New | 46.67% |
| 0 | 0In the money | 0New | 46.25% | 65.00 | 0 | 0 | 0New | 46.26% |
| 0 | 0In the money | 0New | 45.89% | 67.50 | 0 | 0 | 0New | 45.84% |
| 0 | 0In the money | 0New | 45.38% | 70.00 | 0 | 0 | 0New | 45.16% |
| 0 | 0In the money | 0New | 45.45% | 72.50 | 0 | 0 | 0New | 46.18% |
| 0 | 0In the money | 0New | 45.12% | 75.00 | 0 | 0 | 0New | 44.98% |
| 0 | 0In the money | 0New | 45.49% | 77.50 | 0 | 0 | 0New | 44.96% |
| 0 | 0In the money | 0New | 44.69% | 80.00 | 0 | 0 | 0New | 43.38% |
STOCK PRICE $82.10 | ||||||||
| 0 | 0 | 0New | 44.20% | 82.50NEAREST ATM | 0 | 0In the money | 0New | 43.68% |
| 0 | 0 | 0New | 43.79% | 85.00 | 0 | 0In the money | 0New | 43.82% |
| 0 | 0 | 0New | 43.29% | 87.50 | 0 | 0In the money | 0New | 43.26% |
| 0 | 0 | 0New | 42.69% | 90.00 | 0 | 0In the money | 0New | 42.59% |
| 0 | 0 | 0New | 42.20% | 95.00 | 0 | 0In the money | 0New | 41.66% |
| 0 | 0 | 0New | 42.26% | 100.00 | 0 | 0In the money | 0New | 41.55% |
| 0 | 0 | 0New | 42.64% | 105.00 | 0 | 0In the money | 0New | 40.68% |
| 0 | 0 | 0New | 42.08% | 110.00 | 0 | 0In the money | 0New | 41.87% |
| 0 | 0 | 0New | 42.24% | 115.00 | 0 | 0In the money | 0New | 42.88% |
Jan 21, 2028EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$82.10Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.48% | 32.50 | 4 | 4 | 0 | 64.25% |
| 0 | 0In the money | 0New | 48.26% | 35.00 | 1 | 1 | 0 | 60.46% |
| 0 | 0In the money | 0New | 50.16% | 37.50 | 0 | 0 | 0New | 56.66% |
| 2 | 2In the money | 0 | 49.12% | 40.00 | 0 | 0 | 0New | 53.82% |
| 0 | 0In the money | 0New | 46.82% | 42.50 | 1 | 1 | 0 | 50.65% |
| 2 | 2In the money | 0 | 46.81% | 45.00 | 6 | 6 | 0 | 48.05% |
| 3 | 3In the money | 0 | 43.19% | 47.50 | 1 | 1 | 0 | 46.27% |
| 3 | 3In the money | 0 | 45.88% | 50.00 | 11 | 11 | 0 | 45.76% |
| 1 | 1In the money | 0 | 43.08% | 55.00 | 2 | 2 | 0 | 44.08% |
| 0 | 0In the money | 0New | 43.05% | 57.50 | 0 | 0 | 0New | 43.86% |
| 4 | 4In the money | 0 | 44.28% | 60.00 | 2 | 2 | 0 | 43.46% |
| 10 | 10In the money | 0 | 43.98% | 62.50 | 1 | 1 | 0 | 43.95% |
| 6 | 6In the money | 0 | 44.04% | 65.00 | 4 | 4 | 0 | 43.89% |
| 1 | 1In the money | 0 | 43.84% | 67.50 | 0 | 0 | 0New | 43.94% |
| 36 | 36In the money | 0 | 43.76% | 70.00 | 3 | 3 | 0 | 43.56% |
| 1 | 1In the money | 0 | 43.47% | 72.50 | 1 | 1 | 0 | 43.14% |
| 1 | 1In the money | 0 | 43.00% | 75.00 | 0 | 0 | 0New | 43.17% |
| 2 | 2In the money | 0 | 42.35% | 77.50 | 1 | 1 | 0 | 42.66% |
| 11 | 11In the money | 0 | 42.31% | 80.00 | 2 | 2 | 0 | 42.73% |
STOCK PRICE $82.10 | ||||||||
| 9 | 9 | 0 | 42.08% | 82.50NEAREST ATM | 1 | 1In the money | 0 | 42.46% |
| 10 | 10 | 0 | 41.55% | 85.00 | 3 | 3In the money | 0 | 41.71% |
| 0 | 0 | 0New | 41.30% | 87.50 | 0 | 0In the money | 0New | 41.80% |
| 0 | 0 | 0New | 40.76% | 90.00 | 0 | 0In the money | 0New | 41.00% |
| 0 | 0 | 0New | 40.35% | 92.50 | 0 | 0In the money | 0New | 41.16% |
| 0 | 0 | 0New | 39.81% | 95.00 | 1 | 1In the money | 0 | 41.02% |
| 0 | 0 | 0New | 40.11% | 100.00 | 10 | 10In the money | 0 | 39.93% |
| 5 | 5 | 0 | 38.77% | 105.00 | 0 | 0In the money | 0New | 39.62% |
| 4 | 4 | 0 | 38.05% | 110.00 | 0 | 0In the money | 0New | 39.79% |
| 1 | 1 | 0 | 37.43% | 115.00 | 0 | 0In the money | 0New | 39.84% |
| 4 | 4 | 0 | 37.13% | 120.00 | 0 | 0In the money | 0New | 39.67% |
| 0 | 0 | 0New | 36.65% | 125.00 | 0 | 0In the money | 0New | 40.56% |
| 0 | 0 | 0New | 36.39% | 130.00 | 0 | 0In the money | 0New | 38.77% |
| 0 | 0 | 0New | 37.87% | 135.00 | 0 | 0In the money | 0New | 39.60% |
| 17 | 17 | 0 | 37.21% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days