OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $19.95 · Expirations before Oct 19, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
158 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.95Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 406.21% | 2.50 | 0 | 3 | +3New | 311.63% |
| 0 | 0In the money | 0New | 269.16% | 5.00 | 0 | 0 | 0New | 367.36% |
| 0 | 0In the money | 0New | 208.88% | 7.50 | 4 | 4 | 0 | 266.43% |
| 0 | 2In the money | +2New | 162.55% | 10.00 | 0 | 0 | 0New | 242.25% |
| 0 | 0In the money | 0New | 145.69% | 12.50 | 0 | 0 | 0New | 154.55% |
| 1 | 2In the money | +1 | 88.56% | 15.00 | 133 | 135 | +2 | 64.21% |
| 1 | 1In the money | 0 | 73.60% | 17.50 | 217 | 224 | +7 | 69.46% |
STOCK PRICE $19.95 | ||||||||
| 68 | 74 | +6 | 71.80% | 20.00NEAREST ATM | 68 | 73In the money | +5 | 70.86% |
| 51 | 66 | +15 | 55.45% | 22.50 | 10 | 10In the money | 0 | 62.46% |
| 13 | 14 | +1 | 63.55% | 25.00 | 0 | 0In the money | 0New | 43.84% |
| 1 | 1 | 0 | 134.60% | 30.00 | 0 | 0In the money | 0New | 94.52% |
| 1 | 1 | 0 | 83.94% | 35.00 | 0 | 0In the money | 0New | 126.16% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.95Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 295.94% | 2.50 | 0 | 0 | 0New | 514.12% |
| 0 | 0In the money | 0New | 194.83% | 5.00 | 0 | 0 | 0New | 269.01% |
| 0 | 0In the money | 0New | 159.88% | 7.50 | 0 | 0 | 0New | 198.15% |
| 0 | 0In the money | 0New | 116.66% | 10.00 | 0 | 0 | 0New | 177.64% |
| 0 | 0In the money | 0New | 92.82% | 12.50 | 0 | 0 | 0New | 132.43% |
| 0 | 1In the money | +1New | 95.70% | 15.00 | 0 | 0 | 0New | 112.30% |
| 1 | 1In the money | 0 | 75.47% | 17.50 | 0 | 0 | 0New | 72.62% |
STOCK PRICE $19.95 | ||||||||
| 0 | 0 | 0New | 79.94% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 67.73% |
| 0 | 0 | 0New | 79.87% | 22.50 | 0 | 0In the money | 0New | 71.88% |
| 0 | 0 | 0New | 95.59% | 25.00 | 0 | 0In the money | 0New | 74.05% |
| 0 | 0 | 0New | 82.14% | 30.00 | 0 | 0In the money | 0New | 79.59% |
| 0 | 0 | 0New | 104.88% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.95Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 292.56% | 2.50 | 0 | 0 | 0New | 243.42% |
| 0 | 0In the money | 0New | 193.98% | 5.00 | 213 | 213 | 0 | 254.23% |
| 0 | 0In the money | 0New | 166.66% | 7.50 | 10 | 10 | 0 | 159.30% |
| 32 | 32In the money | 0 | 151.72% | 10.00 | 43 | 43 | 0 | 117.71% |
| 34 | 34In the money | 0 | 96.66% | 12.50 | 93 | 93 | 0 | 122.19% |
| 27 | 27In the money | 0 | 86.36% | 15.00 | 30 | 30 | 0 | 70.57% |
| 21 | 21In the money | 0 | 84.89% | 17.50 | 66 | 66 | 0 | 63.29% |
STOCK PRICE $19.95 | ||||||||
| 87 | 87 | 0 | 75.78% | 20.00NEAREST ATM | 42 | 42In the money | 0 | 67.68% |
| 70 | 90 | +20 | 81.39% | 22.50 | 5 | 5In the money | 0 | 61.17% |
| 199 | 199 | 0 | 75.43% | 25.00 | 5 | 5In the money | 0 | 71.58% |
| 173 | 173 | 0 | 71.58% | 30.00 | 6 | 6In the money | 0 | 42.67% |
| 12 | 12 | 0 | 91.57% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$19.95Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.27% | 7.50 | 0 | 0 | 0New | 93.16% |
| 3 | 3In the money | 0 | 108.02% | 10.00 | 0 | 0 | 0New | 93.79% |
| 0 | 0In the money | 0New | 93.14% | 12.50 | 11 | 11 | 0 | 95.98% |
| 0 | 0In the money | 0New | 84.00% | 15.00 | 61 | 61 | 0 | 73.08% |
| 5 | 5In the money | 0 | 74.28% | 17.50 | 0 | 0 | 0New | 74.12% |
STOCK PRICE $19.95 | ||||||||
| 1 | 1 | 0 | 72.14% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 65.58% |
| 10 | 10 | 0 | 72.76% | 22.50 | 1 | 1In the money | 0 | 59.22% |
| 21 | 21 | 0 | 73.56% | 25.00 | 0 | 0In the money | 0New | 57.83% |
| 32 | 32 | 0 | 63.93% | 30.00 | 0 | 0In the money | 0New | 52.23% |
| 2 | 2 | 0 | 85.12% | 35.00 | 0 | 0In the money | 0New | 54.81% |
Jul 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.95Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.25% | 5.00 | 0 | 0 | 0New | 105.60% |
| 0 | 0In the money | 0New | 105.99% | 7.50 | 0 | 0 | 0New | 103.31% |
| 28 | 20In the money | -8 | 104.12% | 10.00 | 0 | 0 | 0New | 84.56% |
| 0 | 0In the money | 0New | 86.57% | 12.50 | 0 | 0 | 0New | 82.93% |
| 0 | 0In the money | 0New | 81.77% | 15.00 | 6 | 6 | 0 | 71.26% |
| 0 | 0In the money | 0New | 76.07% | 17.50 | 1 | 1 | 0 | 68.44% |
STOCK PRICE $19.95 | ||||||||
| 0 | 0 | 0New | 67.02% | 20.00NEAREST ATM | 1 | 1In the money | 0 | 66.08% |
| 1 | 1 | 0 | 72.97% | 22.50 | 0 | 0In the money | 0New | 63.50% |
| 7 | 7 | 0 | 66.19% | 25.00 | 0 | 0In the money | 0New | 58.59% |
| 30 | 26 | -4 | 63.62% | 30.00 | 0 | 0In the money | 0New | 60.48% |
| 3 | 3 | 0 | 74.75% | 35.00 | 0 | 0In the money | 0New | 68.27% |
Oct 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.95Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 132.28% | 5.00 | 2 | 2 | 0 | 96.28% |
| 0 | 0In the money | 0New | 100.55% | 7.50 | 0 | 0 | 0New | 119.01% |
| 0 | 0In the money | 0New | 90.18% | 10.00 | 0 | 0 | 0New | 94.62% |
| 2 | 2In the money | 0 | 88.63% | 12.50 | 0 | 0 | 0New | 82.74% |
| 4 | 4In the money | 0 | 84.47% | 15.00 | 1 | 1 | 0 | 73.44% |
| 5 | 5In the money | 0 | 85.32% | 17.50 | 0 | 0 | 0New | 78.32% |
STOCK PRICE $19.95 | ||||||||
| 1 | 1 | 0 | 79.45% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 75.90% |
| 0 | 0 | 0New | 77.76% | 22.50 | 0 | 0In the money | 0New | 72.06% |
| 0 | 0 | 0New | 73.62% | 25.00 | 0 | 0In the money | 0New | 72.58% |
| 3 | 3 | 0 | 69.69% | 30.00 | 0 | 0In the money | 0New | 64.46% |
| 1 | 1 | 0 | 76.35% | 35.00 | 0 | 0In the money | 0New | 64.01% |
Dec 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.95Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.16% | 5.00 | 0 | 0 | 0New | 125.65% |
| 0 | 0In the money | 0New | 104.48% | 7.50 | 0 | 0 | 0New | 111.40% |
| 18 | 19In the money | +1 | 89.97% | 10.00 | 0 | 0 | 0New | 88.04% |
| 3 | 3In the money | 0 | 86.83% | 12.50 | 0 | 0 | 0New | 77.62% |
| 0 | 0In the money | 0New | 89.44% | 15.00 | 6 | 6 | 0 | 67.79% |
| 0 | 0In the money | 0New | 90.39% | 17.50 | 0 | 0 | 0New | 71.47% |
STOCK PRICE $19.95 | ||||||||
| 0 | 1 | +1New | 80.59% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 69.17% |
| 0 | 0 | 0New | 77.41% | 22.50 | 0 | 0In the money | 0New | 65.24% |
| 0 | 0 | 0New | 76.18% | 25.00 | 0 | 0In the money | 0New | 65.89% |
| 53 | 53 | 0 | 75.12% | 30.00 | 0 | 0In the money | 0New | 64.91% |
| 1 | 1 | 0 | 69.36% | 35.00 | 0 | 0In the money | 0New | 64.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days