OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPCOR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $62.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
206 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$62.29Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 154.91% | 30.00 | 0 | 0 | 0New | 198.88% |
| 0 | 0In the money | 0New | 135.04% | 32.50 | 0 | 0 | 0New | 180.42% |
| 0 | 0In the money | 0New | 129.59% | 35.00 | 1 | 1 | 0 | 164.39% |
| 0 | 0In the money | 0New | 116.17% | 37.50 | 0 | 4 | +4New | 144.37% |
| 0 | 0In the money | 0New | 96.65% | 40.00 | 2 | 2 | 0 | 135.03% |
| 0 | 0In the money | 0New | 76.78% | 42.50 | 31 | 31 | 0 | 94.61% |
| 0 | 0In the money | 0New | 82.68% | 45.00 | 1 | 1 | 0 | 83.01% |
| 0 | 0In the money | 0New | 64.14% | 47.50 | 16 | 15 | -1 | 76.53% |
| 0 | 0In the money | 0New | 76.51% | 50.00 | 8 | 19 | +11 | 76.79% |
| 2 | 2In the money | 0 | 73.57% | 52.50 | 4 | 6 | +2 | 77.92% |
| 40 | 40In the money | 0 | 69.17% | 55.00 | 46 | 57 | +11 | 63.04% |
| 4 | 4In the money | 0 | 62.63% | 57.50 | 3 | 5 | +2 | 70.76% |
| 150 | 154In the money | +4 | 63.75% | 60.00 | 0 | 0 | 0New | 65.23% |
STOCK PRICE $62.29 | ||||||||
| 16 | 18 | +2 | 67.89% | 62.50NEAREST ATM | 3 | 3In the money | 0 | 63.59% |
| 292 | 299 | +7 | 73.25% | 65.00 | 0 | 0In the money | 0New | 61.72% |
| 237 | 458 | +221 | 63.15% | 70.00 | 0 | 0In the money | 0New | 54.63% |
| 57 | 69 | +12 | 57.79% | 75.00 | 0 | 0In the money | 0New | 60.46% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$62.29Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.38% | 35.00 | 0 | 0 | 0New | 86.60% |
| 0 | 0In the money | 0New | 90.58% | 37.50 | 4 | 4 | 0 | 82.41% |
| 0 | 0In the money | 0New | 63.91% | 40.00 | 0 | 0 | 0New | 69.12% |
| 0 | 0In the money | 0New | 71.54% | 42.50 | 0 | 0 | 0New | 67.79% |
| 0 | 0In the money | 0New | 69.58% | 45.00 | 0 | 4 | +4New | 65.26% |
| 0 | 0In the money | 0New | 69.95% | 47.50 | 0 | 4 | +4New | 60.81% |
| 0 | 0In the money | 0New | 69.60% | 50.00 | 0 | 0 | 0New | 71.24% |
| 0 | 0In the money | 0New | 61.67% | 52.50 | 0 | 0 | 0New | 65.72% |
| 0 | 0In the money | 0New | 64.23% | 55.00 | 4 | 4 | 0 | 57.25% |
| 5 | 5In the money | 0 | 59.26% | 57.50 | 0 | 0 | 0New | 54.72% |
| 0 | 0In the money | 0New | 54.70% | 60.00 | 0 | 0 | 0New | 55.36% |
STOCK PRICE $62.29 | ||||||||
| 0 | 0 | 0New | 58.39% | 62.50NEAREST ATM | 4 | 4In the money | 0 | 54.79% |
| 10 | 10 | 0 | 58.15% | 65.00 | 0 | 0In the money | 0New | 55.20% |
| 11 | 37 | +26 | 54.72% | 70.00 | 0 | 0In the money | 0New | 52.91% |
| 7 | 7 | 0 | 47.68% | 75.00 | 0 | 0In the money | 0New | 51.31% |
| 3 | 14 | +11 | 50.76% | 80.00 | 0 | 0In the money | 0New | 55.37% |
| 6 | 6 | 0 | 56.19% | 85.00 | 0 | 0In the money | 0New | 47.59% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$62.29Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 168.83% |
| 1 | 1In the money | 0 | 122.21% | 22.50 | 0 | 0 | 0New | 155.65% |
| 88 | 88In the money | 0 | 113.74% | 25.00 | 17 | 17 | 0 | 141.22% |
| 0 | 0In the money | 0New | 105.59% | 27.50 | 250 | 250 | 0 | 128.27% |
| 1 | 1In the money | 0 | 99.94% | 30.00 | 69 | 69 | 0 | 117.24% |
| 1 | 1In the money | 0 | 88.02% | 32.50 | 6 | 6 | 0 | 88.51% |
| 0 | 0In the money | 0New | 82.83% | 35.00 | 99 | 99 | 0 | 74.17% |
| 0 | 0In the money | 0New | 68.82% | 37.50 | 124 | 124 | 0 | 66.52% |
| 5 | 5In the money | 0 | 66.10% | 40.00 | 51 | 51 | 0 | 61.79% |
| 13 | 13In the money | 0 | 67.89% | 42.50 | 64 | 64 | 0 | 59.40% |
| 28 | 28In the money | 0 | 67.02% | 45.00 | 31 | 31 | 0 | 69.34% |
| 0 | 0In the money | 0New | 57.93% | 47.50 | 1 | 1 | 0 | 62.51% |
| 29 | 29In the money | 0 | 57.48% | 50.00 | 8 | 8 | 0 | 56.67% |
| 90 | 90In the money | 0 | 56.05% | 52.50 | 4 | 4 | 0 | 54.04% |
| 333 | 333In the money | 0 | 54.37% | 55.00 | 170 | 170 | 0 | 52.20% |
| 23 | 14In the money | -9 | 57.48% | 57.50 | 0 | 0 | 0New | 51.94% |
| 273 | 273In the money | 0 | 52.73% | 60.00 | 8 | 8 | 0 | 52.44% |
STOCK PRICE $62.29 | ||||||||
| 5 | 5 | 0 | 54.62% | 62.50NEAREST ATM | 0 | 0In the money | 0New | 51.53% |
| 1,426 | 1,426 | 0 | 57.29% | 65.00 | 7 | 7In the money | 0 | 53.54% |
| 0 | 0 | 0New | 54.58% | 67.50 | 0 | 0In the money | 0New | 52.65% |
| 1,750 | 1,755 | +5 | 55.93% | 70.00 | 1 | 1In the money | 0 | 51.43% |
| 5 | 146 | +141 | 51.19% | 72.50 | 0 | 23In the money | +23New | 49.89% |
| 2,303 | 2,303 | 0 | 53.63% | 75.00 | 2,000 | 2,009In the money | +9 | 48.01% |
| 2,027 | 2,027 | 0 | 57.56% | 80.00 | 1 | 1In the money | 0 | 49.95% |
| 12 | 12 | 0 | 59.43% | 85.00 | 0 | 0In the money | 0New | 49.36% |
| 9 | 9 | 0 | 62.96% | 90.00 | 0 | 0In the money | 0New | 45.89% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$62.29Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 85.56% | 25.00 | 0 | 0 | 0New | 87.88% |
| 1 | 1In the money | 0 | 73.54% | 27.50 | 0 | 0 | 0New | 79.79% |
| 0 | 0In the money | 0New | 76.56% | 30.00 | 4 | 4 | 0 | 80.56% |
| 56 | 56In the money | 0 | 75.75% | 32.50 | 3 | 3 | 0 | 69.06% |
| 3 | 3In the money | 0 | 70.62% | 35.00 | 12 | 12 | 0 | 62.52% |
| 0 | 0In the money | 0New | 66.32% | 37.50 | 0 | 4 | +4New | 61.17% |
| 3 | 3In the money | 0 | 63.24% | 40.00 | 80 | 80 | 0 | 66.13% |
| 0 | 0In the money | 0New | 62.06% | 42.50 | 29 | 29 | 0 | 61.79% |
| 0 | 0In the money | 0New | 60.63% | 45.00 | 3 | 3 | 0 | 59.13% |
| 6 | 6In the money | 0 | 57.26% | 47.50 | 0 | 65 | +65New | 59.32% |
| 18 | 18In the money | 0 | 58.38% | 50.00 | 1 | 1 | 0 | 56.86% |
| 0 | 0In the money | 0New | 57.77% | 52.50 | 0 | 0 | 0New | 53.97% |
| 0 | 0In the money | 0New | 56.48% | 55.00 | 4 | 4 | 0 | 53.42% |
| 0 | 0In the money | 0New | 56.55% | 57.50 | 0 | 0 | 0New | 52.96% |
| 50 | 50In the money | 0 | 49.79% | 60.00 | 0 | 0 | 0New | 52.45% |
STOCK PRICE $62.29 | ||||||||
| 2 | 2 | 0 | 55.05% | 62.50NEAREST ATM | 2 | 2In the money | 0 | 52.19% |
| 62 | 62 | 0 | 55.96% | 65.00 | 1 | 1In the money | 0 | 51.89% |
| 0 | 0 | 0New | 55.43% | 67.50 | 0 | 0In the money | 0New | 51.28% |
| 608 | 608 | 0 | 54.38% | 70.00 | 0 | 0In the money | 0New | 50.69% |
| 201 | 201 | 0 | 54.62% | 72.50 | 0 | 0In the money | 0New | 48.30% |
| 168 | 168 | 0 | 54.10% | 75.00 | 0 | 0In the money | 0New | 51.19% |
| 300 | 700 | +400 | 50.62% | 80.00 | 0 | 0In the money | 0New | 50.36% |
| 3 | 3 | 0 | 49.45% | 85.00 | 1 | 1In the money | 0 | 50.45% |
| 25 | 25 | 0 | 50.36% | 90.00 | 0 | 0In the money | 0New | 49.08% |
Dec 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$62.29Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 107 | 106In the money | -1 | 67.74% | 27.50 | 0 | 0 | 0New | 66.83% |
| 1 | 1In the money | 0 | 63.32% | 30.00 | 0 | 0 | 0New | 62.21% |
| 0 | 0In the money | 0New | 65.49% | 32.50 | 0 | 0 | 0New | 59.93% |
| 0 | 0In the money | 0New | 62.28% | 35.00 | 28 | 28 | 0 | 57.91% |
| 0 | 0In the money | 0New | 57.55% | 37.50 | 0 | 0 | 0New | 53.70% |
| 0 | 0In the money | 0New | 60.41% | 40.00 | 0 | 0 | 0New | 53.33% |
| 0 | 0In the money | 0New | 56.01% | 42.50 | 0 | 0 | 0New | 54.99% |
| 0 | 0In the money | 0New | 56.14% | 45.00 | 0 | 0 | 0New | 55.83% |
| 0 | 0In the money | 0New | 57.15% | 47.50 | 2 | 4 | +2 | 54.76% |
| 0 | 0In the money | 0New | 56.38% | 50.00 | 1 | 1 | 0 | 53.41% |
| 0 | 0In the money | 0New | 56.56% | 52.50 | 0 | 0 | 0New | 53.00% |
| 2 | 2In the money | 0 | 56.34% | 55.00 | 0 | 0 | 0New | 52.25% |
| 0 | 0In the money | 0New | 54.77% | 57.50 | 0 | 0 | 0New | 53.36% |
| 62 | 62In the money | 0 | 55.10% | 60.00 | 0 | 0 | 0New | 52.02% |
STOCK PRICE $62.29 | ||||||||
| 0 | 0 | 0New | 54.73% | 62.50NEAREST ATM | 0 | 0In the money | 0New | 52.45% |
| 0 | 0 | 0New | 54.93% | 65.00 | 0 | 0In the money | 0New | 52.59% |
| 24 | 24 | 0 | 53.87% | 70.00 | 0 | 0In the money | 0New | 52.10% |
| 25 | 25 | 0 | 52.99% | 75.00 | 0 | 0In the money | 0New | 50.68% |
| 279 | 284 | +5 | 52.14% | 80.00 | 0 | 0In the money | 0New | 50.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days