OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $85.04 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
196 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$85.04Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 4 | 4 | 0 | 292.01% |
| 0 | 0In the money | 0New | 188.65% | 30.00 | 13 | 13 | 0 | 251.60% |
| 0 | 0In the money | 0New | 145.50% | 35.00 | 5 | 5 | 0 | 217.96% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 3 | 3 | 0 | 190.13% |
| 7 | 7In the money | 0 | 0.00% | 45.00 | 18 | 18 | 0 | 164.59% |
| 133 | 133In the money | 0 | 0.00% | 50.00 | 20 | 20 | 0 | 143.36% |
| 6 | 6In the money | 0 | 0.00% | 55.00 | 5 | 5 | 0 | 123.74% |
| 5 | 5In the money | 0 | 0.00% | 60.00 | 7 | 7 | 0 | 105.96% |
| 1 | 1In the money | 0 | 0.00% | 65.00 | 12 | 12 | 0 | 66.43% |
| 161 | 161In the money | 0 | 63.37% | 70.00 | 26 | 28 | +2 | 65.97% |
| 96 | 96In the money | 0 | 57.17% | 75.00 | 2,000 | 2,000 | 0 | 69.46% |
| 23 | 23In the money | 0 | 58.66% | 80.00 | 0 | 0 | 0New | 69.47% |
| 24 | 25In the money | +1 | 61.11% | 85.00NEAREST ATM | 2,100 | 2,100 | 0 | 63.79% |
STOCK PRICE $85.04 | ||||||||
| 14 | 21 | +7 | 61.56% | 90.00 | 0 | 0In the money | 0New | 63.92% |
| 7 | 12 | +5 | 60.48% | 95.00 | 0 | 0In the money | 0New | 68.71% |
| 2 | 2 | 0 | 64.70% | 100.00 | 0 | 0In the money | 0New | 74.30% |
| 2 | 2 | 0 | 70.17% | 105.00 | 0 | 0In the money | 0New | 72.04% |
| 3 | 3 | 0 | 77.60% | 110.00 | 0 | 0In the money | 0New | 80.34% |
| 2 | 2 | 0 | 84.90% | 115.00 | 0 | 0In the money | 0New | 76.94% |
| 1 | 1 | 0 | 92.46% | 120.00 | 0 | 0In the money | 0New | 89.67% |
| 3 | 3 | 0 | 99.43% | 125.00 | 0 | 0In the money | 0New | 86.70% |
| 3 | 3 | 0 | 105.89% | 130.00 | 0 | 0In the money | 0New | 68.86% |
| 7 | 7 | 0 | 112.53% | 135.00 | 0 | 0In the money | 0New | 85.57% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$85.04Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 3 | 3 | 0 | 208.65% |
| 6 | 6In the money | 0 | 0.00% | 30.00 | 5 | 5 | 0 | 179.80% |
| 6 | 6In the money | 0 | 0.00% | 35.00 | 3 | 3 | 0 | 156.64% |
| 6 | 6In the money | 0 | 0.00% | 40.00 | 40 | 40 | 0 | 135.90% |
| 5 | 5In the money | 0 | 77.08% | 45.00 | 11 | 11 | 0 | 119.00% |
| 8 | 8In the money | 0 | 72.97% | 50.00 | 15 | 15 | 0 | 103.67% |
| 32 | 32In the money | 0 | 65.61% | 55.00 | 43 | 43 | 0 | 90.52% |
| 11 | 10In the money | -1 | 0.00% | 60.00 | 33 | 33 | 0 | 78.84% |
| 33 | 33In the money | 0 | 45.92% | 65.00 | 57 | 80 | +23 | 60.88% |
| 13 | 13In the money | 0 | 51.39% | 70.00 | 6 | 11 | +5 | 56.71% |
| 324 | 318In the money | -6 | 60.78% | 75.00 | 7 | 7 | 0 | 57.70% |
| 31 | 31In the money | 0 | 57.22% | 80.00 | 2 | 2 | 0 | 57.57% |
| 25 | 25In the money | 0 | 58.18% | 85.00NEAREST ATM | 0 | 0 | 0New | 59.10% |
STOCK PRICE $85.04 | ||||||||
| 40 | 45 | +5 | 56.04% | 90.00 | 0 | 0In the money | 0New | 51.46% |
| 4 | 4 | 0 | 57.27% | 95.00 | 0 | 0In the money | 0New | 62.65% |
| 9 | 9 | 0 | 56.63% | 100.00 | 0 | 0In the money | 0New | 64.51% |
| 4 | 4 | 0 | 58.02% | 105.00 | 0 | 0In the money | 0New | 62.50% |
| 70 | 70 | 0 | 53.60% | 110.00 | 0 | 0In the money | 0New | 63.92% |
| 1 | 1 | 0 | 66.55% | 115.00 | 0 | 0In the money | 0New | 69.11% |
| 1 | 1 | 0 | 69.91% | 120.00 | 0 | 0In the money | 0New | 70.23% |
| 0 | 0 | 0New | 73.99% | 125.00 | 0 | 0In the money | 0New | 70.63% |
| 20 | 20 | 0 | 78.36% | 130.00 | 0 | 0In the money | 0New | 71.34% |
| 0 | 0 | 0New | 82.37% | 135.00 | 0 | 0In the money | 0New | 71.80% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$85.04Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 25.00 | 13 | 13 | 0 | 173.04% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 19 | 19 | 0 | 125.38% |
| 13 | 13In the money | 0 | 91.59% | 35.00 | 1 | 1 | 0 | 131.38% |
| 1 | 1In the money | 0 | 89.67% | 40.00 | 10 | 10 | 0 | 114.67% |
| 1 | 1In the money | 0 | 71.85% | 45.00 | 2 | 2 | 0 | 100.45% |
| 20 | 20In the money | 0 | 50.52% | 50.00 | 8 | 8 | 0 | 87.56% |
| 7 | 7In the money | 0 | 50.04% | 55.00 | 29 | 29 | 0 | 76.87% |
| 14 | 14In the money | 0 | 48.90% | 60.00 | 17 | 17 | 0 | 65.60% |
| 4 | 4In the money | 0 | 51.38% | 65.00 | 0 | 0 | 0New | 59.22% |
| 13 | 13In the money | 0 | 58.39% | 70.00 | 3 | 3 | 0 | 55.74% |
| 1 | 1In the money | 0 | 55.49% | 75.00 | 0 | 0 | 0New | 55.79% |
| 1 | 1In the money | 0 | 56.86% | 80.00 | 0 | 0 | 0New | 53.96% |
| 0 | 0In the money | 0New | 56.17% | 85.00NEAREST ATM | 0 | 0 | 0New | 53.38% |
STOCK PRICE $85.04 | ||||||||
| 22 | 23 | +1 | 56.31% | 90.00 | 0 | 0In the money | 0New | 52.53% |
| 0 | 0 | 0New | 53.37% | 95.00 | 0 | 0In the money | 0New | 54.16% |
| 2 | 3 | +1 | 54.60% | 100.00 | 0 | 0In the money | 0New | 55.99% |
| 1 | 1 | 0 | 53.69% | 105.00 | 0 | 0In the money | 0New | 58.25% |
| 0 | 0 | 0New | 54.86% | 110.00 | 0 | 0In the money | 0New | 59.08% |
| 0 | 0 | 0New | 53.99% | 115.00 | 0 | 0In the money | 0New | 59.76% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$85.04Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.49% | 40.00 | 8 | 8 | 0 | 76.75% |
| 0 | 0In the money | 0New | 58.41% | 45.00 | 2 | 2 | 0 | 73.61% |
| 0 | 0In the money | 0New | 55.31% | 50.00 | 0 | 0 | 0New | 65.21% |
| 0 | 0In the money | 0New | 57.69% | 55.00 | 0 | 0 | 0New | 59.36% |
| 4 | 4In the money | 0 | 52.52% | 60.00 | 0 | 0 | 0New | 56.38% |
| 0 | 0In the money | 0New | 52.56% | 65.00 | 7 | 200 | +193 | 55.48% |
| 0 | 0In the money | 0New | 53.47% | 70.00 | 3 | 3 | 0 | 54.82% |
| 2 | 2In the money | 0 | 53.15% | 75.00 | 0 | 0 | 0New | 53.55% |
| 0 | 0In the money | 0New | 52.69% | 80.00 | 0 | 0 | 0New | 53.44% |
| 0 | 0In the money | 0New | 53.02% | 85.00NEAREST ATM | 0 | 0 | 0New | 51.87% |
STOCK PRICE $85.04 | ||||||||
| 200 | 200 | 0 | 52.01% | 90.00 | 0 | 0In the money | 0New | 51.37% |
| 0 | 0 | 0New | 52.79% | 95.00 | 0 | 0In the money | 0New | 52.39% |
| 0 | 0 | 0New | 52.26% | 100.00 | 0 | 0In the money | 0New | 51.83% |
| 0 | 0 | 0New | 53.86% | 105.00 | 0 | 0In the money | 0New | 55.90% |
| 0 | 0 | 0New | 53.73% | 110.00 | 0 | 0In the money | 0New | 56.01% |
| 0 | 0 | 0New | 54.76% | 115.00 | 0 | 0In the money | 0New | 55.75% |
Dec 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$85.04Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 64.21% | 35.00 | 123 | 123 | 0 | 70.33% |
| 11 | 11In the money | 0 | 59.55% | 40.00 | 1 | 1 | 0 | 64.38% |
| 0 | 0In the money | 0New | 57.26% | 45.00 | 0 | 0 | 0New | 59.86% |
| 0 | 0In the money | 0New | 57.96% | 50.00 | 0 | 0 | 0New | 56.27% |
| 1 | 1In the money | 0 | 56.92% | 55.00 | 1 | 1 | 0 | 57.01% |
| 10 | 11In the money | +1 | 55.51% | 60.00 | 27 | 150 | +123 | 55.25% |
| 2 | 2In the money | 0 | 55.22% | 65.00 | 2 | 2 | 0 | 55.21% |
| 15 | 15In the money | 0 | 53.43% | 70.00 | 1 | 1 | 0 | 51.86% |
| 0 | 0In the money | 0New | 53.45% | 75.00 | 1 | 1 | 0 | 53.57% |
| 7 | 7In the money | 0 | 54.19% | 80.00 | 6 | 6 | 0 | 52.99% |
| 10 | 10In the money | 0 | 52.93% | 85.00NEAREST ATM | 0 | 0 | 0New | 52.70% |
STOCK PRICE $85.04 | ||||||||
| 11 | 11 | 0 | 53.22% | 90.00 | 0 | 0In the money | 0New | 52.11% |
| 5 | 5 | 0 | 52.16% | 95.00 | 0 | 0In the money | 0New | 51.76% |
| 0 | 60 | +60New | 52.61% | 100.00 | 0 | 0In the money | 0New | 52.26% |
| 1 | 1 | 0 | 52.10% | 105.00 | 0 | 0In the money | 0New | 52.29% |
| 0 | 0 | 0New | 52.60% | 110.00 | 0 | 0In the money | 0New | 52.60% |
| 0 | 0 | 0New | 53.03% | 115.00 | 0 | 0In the money | 0New | 51.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days