OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIBN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $29.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
204 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$29.50Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 103.39% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 93.04% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 83.04% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 73.35% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 0 | 0 | 0New | 63.88% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 23 | 23 | 0 | 54.58% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 40 | 40 | 0 | 46.70% |
| 3 | 3In the money | 0 | 21.42% | 27.00 | 79 | 79 | 0 | 37.25% |
| 185 | 185In the money | 0 | 24.01% | 28.00 | 17 | 20 | +3 | 28.51% |
| 70 | 70In the money | 0 | 24.04% | 29.00NEAREST ATM | 48 | 52 | +4 | 22.63% |
STOCK PRICE $29.50 | ||||||||
| 115 | 146 | +31 | 21.98% | 30.00 | 45 | 45In the money | 0 | 20.42% |
| 751 | 793 | +42 | 23.19% | 31.00 | 0 | 0In the money | 0New | 24.72% |
| 192 | 192 | 0 | 27.92% | 32.00 | 1 | 1In the money | 0 | 21.24% |
| 1 | 1 | 0 | 39.78% | 33.00 | 0 | 0In the money | 0New | 55.99% |
| 7 | 7 | 0 | 32.16% | 34.00 | 0 | 0In the money | 0New | 42.89% |
| 0 | 0 | 0New | 51.42% | 35.00 | 0 | 0In the money | 0New | 48.90% |
| 1 | 1 | 0 | 57.22% | 36.00 | 0 | 0In the money | 0New | 77.73% |
| 0 | 0 | 0New | 68.45% | 37.00 | 0 | 0In the money | 0New | 50.63% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$29.50Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.38% | 15.00 | 0 | 0 | 0New | 94.62% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 5 | 5 | 0 | 81.13% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 20 | 20 | 0 | 73.48% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 16 | 16 | 0 | 66.14% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 1 | 1 | 0 | 59.06% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 52.22% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 3 | 3 | 0 | 46.71% |
| 40 | 0In the money | -40 | 0.00% | 25.00 | 0 | 0 | 0New | 40.00% |
| 0 | 0In the money | 0New | 25.57% | 26.00 | 3,567 | 3,567 | 0 | 30.33% |
| 40 | 40In the money | 0 | 0.00% | 27.00 | 83 | 83 | 0 | 24.91% |
| 33 | 33In the money | 0 | 24.94% | 28.00 | 71 | 71 | 0 | 23.91% |
| 29 | 29In the money | 0 | 11.22% | 29.00NEAREST ATM | 44 | 44 | 0 | 18.65% |
STOCK PRICE $29.50 | ||||||||
| 581 | 581 | 0 | 20.20% | 30.00 | 106 | 106In the money | 0 | 38.41% |
| 68 | 68 | 0 | 18.83% | 31.00 | 3 | 3In the money | 0 | 18.81% |
| 1,506 | 1,512 | +6 | 21.24% | 32.00 | 0 | 0In the money | 0New | 28.48% |
| 2,082 | 2,082 | 0 | 25.43% | 33.00 | 0 | 0In the money | 0New | 33.49% |
| 153 | 153 | 0 | 32.82% | 34.00 | 0 | 0In the money | 0New | 46.09% |
| 4 | 4 | 0 | 33.16% | 35.00 | 0 | 0In the money | 0New | 41.83% |
| 4 | 4 | 0 | 41.44% | 36.00 | 0 | 0In the money | 0New | 34.14% |
| 0 | 0 | 0New | 34.92% | 37.00 | 0 | 0In the money | 0New | 37.72% |
| 0 | 0 | 0New | 48.00% | 38.00 | 0 | 0In the money | 0New | 41.14% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$29.50Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 75.71% | 15.00 | 560 | 560 | 0 | 77.93% |
| 14 | 14In the money | 0 | 36.41% | 18.00 | 2 | 2 | 0 | 68.32% |
| 18 | 18In the money | 0 | 39.88% | 20.00 | 40 | 40 | 0 | 56.24% |
| 4 | 4In the money | 0 | 33.89% | 23.00 | 626 | 626 | 0 | 37.13% |
| 89 | 89In the money | 0 | 30.78% | 25.00 | 240 | 240 | 0 | 30.60% |
| 59 | 99In the money | +40 | 21.39% | 27.00 | 461 | 461 | 0 | 26.46% |
STOCK PRICE $29.50 | ||||||||
| 723 | 723 | 0 | 24.85% | 30.00NEAREST ATM | 1,809 | 1,809In the money | 0 | 22.43% |
| 693 | 693 | 0 | 19.48% | 32.00 | 357 | 357In the money | 0 | 19.66% |
| 1,258 | 1,258 | 0 | 25.48% | 35.00 | 2 | 2In the money | 0 | 0.00% |
| 402 | 402 | 0 | 32.68% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 66 | 66 | 0 | 40.98% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 56.47% | 45.00 | 0 | 0In the money | 0New | 55.00% |
| 228 | 228 | 0 | 49.90% | 50.00 | 0 | 0In the money | 0New | 65.64% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$29.50Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 47.68% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 43.08% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 38.64% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 35.13% |
| 0 | 0In the money | 0New | 19.70% | 24.00 | 0 | 0 | 0New | 30.87% |
| 0 | 0In the money | 0New | 32.85% | 25.00 | 154 | 154 | 0 | 27.96% |
| 0 | 0In the money | 0New | 23.53% | 26.00 | 105 | 105 | 0 | 26.90% |
| 0 | 0In the money | 0New | 22.40% | 27.00 | 0 | 0 | 0New | 22.30% |
| 22 | 22In the money | 0 | 18.72% | 28.00 | 0 | 0 | 0New | 21.22% |
| 2 | 2In the money | 0 | 11.59% | 29.00NEAREST ATM | 310 | 310 | 0 | 26.73% |
STOCK PRICE $29.50 | ||||||||
| 12 | 12 | 0 | 17.64% | 30.00 | 0 | 0In the money | 0New | 17.89% |
| 3 | 3 | 0 | 17.22% | 31.00 | 0 | 0In the money | 0New | 23.17% |
| 130 | 130 | 0 | 18.51% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 123 | 123 | 0 | 20.74% | 33.00 | 0 | 0In the money | 0New | 30.31% |
| 25 | 25 | 0 | 35.51% | 34.00 | 0 | 0In the money | 0New | 32.11% |
| 0 | 0 | 0New | 22.83% | 35.00 | 0 | 0In the money | 0New | 26.52% |
| 20 | 20 | 0 | 22.43% | 36.00 | 0 | 0In the money | 0New | 36.09% |
| 0 | 0 | 0New | 26.82% | 37.00 | 0 | 0In the money | 0New | 28.41% |
| 0 | 0 | 0New | 26.26% | 38.00 | 0 | 0In the money | 0New | 30.83% |
| 0 | 0 | 0New | 26.27% | 40.00 | 0 | 0In the money | 0New | 35.37% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$29.50Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 41.32% |
| 0 | 0In the money | 0New | 18.48% | 21.00 | 0 | 0 | 0New | 36.81% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 35.59% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 31.88% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 0 | 0 | 0New | 29.73% |
| 0 | 0In the money | 0New | 18.68% | 25.00 | 0 | 0 | 0New | 27.35% |
| 0 | 0In the money | 0New | 23.64% | 26.00 | 0 | 0 | 0New | 28.80% |
| 0 | 0In the money | 0New | 24.11% | 27.00 | 0 | 0 | 0New | 29.79% |
| 0 | 0In the money | 0New | 18.10% | 28.00 | 0 | 0 | 0New | 30.22% |
| 0 | 0In the money | 0New | 24.82% | 29.00NEAREST ATM | 0 | 0 | 0New | 24.13% |
STOCK PRICE $29.50 | ||||||||
| 0 | 0 | 0New | 24.31% | 30.00 | 0 | 0In the money | 0New | 25.28% |
| 0 | 0 | 0New | 25.52% | 31.00 | 0 | 0In the money | 0New | 15.88% |
| 0 | 0 | 0New | 25.82% | 32.00 | 0 | 0In the money | 0New | 25.82% |
| 0 | 0 | 0New | 26.64% | 33.00 | 0 | 0In the money | 0New | 19.59% |
| 0 | 0 | 0New | 27.54% | 34.00 | 0 | 0In the money | 0New | 21.67% |
| 0 | 0 | 0New | 29.52% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.62% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.34% | 37.00 | 0 | 0In the money | 0New | 24.67% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$29.50Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 250 | 250In the money | 0 | 41.66% | 15.00 | 0 | 0 | 0New | 60.35% |
| 64 | 64In the money | 0 | 29.28% | 20.00 | 26 | 26 | 0 | 30.63% |
| 113 | 113In the money | 0 | 26.83% | 23.00 | 27 | 27 | 0 | 41.10% |
| 80 | 80In the money | 0 | 30.23% | 25.00 | 51 | 51 | 0 | 33.91% |
| 31 | 31In the money | 0 | 26.30% | 28.00 | 27 | 27 | 0 | 21.29% |
STOCK PRICE $29.50 | ||||||||
| 229 | 229 | 0 | 31.18% | 30.00NEAREST ATM | 8 | 8In the money | 0 | 25.23% |
| 214 | 214 | 0 | 22.64% | 32.00 | 1 | 1In the money | 0 | 24.27% |
| 331 | 331 | 0 | 23.21% | 35.00 | 0 | 0In the money | 0New | 22.59% |
| 782 | 782 | 0 | 23.11% | 37.00 | 0 | 0In the money | 0New | 23.63% |
| 0 | 0 | 0New | 34.35% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 36.90% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 30.01% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days