OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 07:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMTCH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $46.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
230 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.16% | 25.00 | 0 | 0 | 0New | 155.57% |
| 0 | 0In the money | 0New | 92.84% | 27.50 | 0 | 0 | 0New | 135.27% |
| 0 | 0In the money | 0New | 77.40% | 30.00 | 0 | 0 | 0New | 116.59% |
| 1 | 1In the money | 0 | 63.23% | 32.50 | 58 | 58 | 0 | 66.44% |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 264 | 264 | 0 | 65.76% |
| 22 | 22In the money | 0 | 37.94% | 37.50 | 572 | 572 | 0 | 56.68% |
| 218 | 198In the money | -20 | 49.22% | 40.00 | 877 | 879 | +2 | 54.32% |
| 371 | 367In the money | -4 | 48.97% | 42.50 | 205 | 203 | -2 | 52.07% |
| 962 | 968In the money | +6 | 51.64% | 45.00NEAREST ATM | 555 | 133 | -422 | 50.73% |
STOCK PRICE $46.15 | ||||||||
| 538 | 614 | +76 | 51.78% | 47.50 | 0 | 1In the money | +1New | 49.92% |
| 331 | 498 | +167 | 53.04% | 50.00 | 10 | 7In the money | -3 | 49.27% |
| 56 | 99 | +43 | 51.26% | 52.50 | 0 | 0In the money | 0New | 59.03% |
| 2 | 10 | +8 | 48.60% | 55.00 | 0 | 0In the money | 0New | 58.85% |
| 1 | 1 | 0 | 61.41% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.06% | 17.50 | 0 | 0 | 0New | 169.84% |
| 0 | 0In the money | 0New | 114.78% | 20.00 | 0 | 0 | 0New | 144.24% |
| 0 | 0In the money | 0New | 91.43% | 22.50 | 68 | 68 | 0 | 132.19% |
| 2 | 2In the money | 0 | 76.75% | 25.00 | 7 | 7 | 0 | 115.76% |
| 0 | 0In the money | 0New | 75.06% | 27.50 | 8 | 8 | 0 | 96.28% |
| 0 | 0In the money | 0New | 62.75% | 30.00 | 24 | 24 | 0 | 61.66% |
| 6 | 6In the money | 0 | 0.00% | 32.50 | 65 | 65 | 0 | 47.40% |
| 35 | 35In the money | 0 | 0.00% | 35.00 | 1,400 | 1,400 | 0 | 49.42% |
| 83 | 83In the money | 0 | 49.03% | 37.50 | 1,513 | 1,517 | +4 | 45.70% |
| 322 | 315In the money | -7 | 55.56% | 40.00 | 138 | 132 | -6 | 44.62% |
| 1,847 | 1,844In the money | -3 | 44.37% | 42.50 | 4,089 | 4,084 | -5 | 43.82% |
| 384 | 380In the money | -4 | 51.38% | 45.00NEAREST ATM | 134 | 134 | 0 | 42.44% |
STOCK PRICE $46.15 | ||||||||
| 3,510 | 3,610 | +100 | 42.87% | 47.50 | 0 | 80In the money | +80New | 41.22% |
| 1,213 | 1,217 | +4 | 40.75% | 50.00 | 0 | 0In the money | 0New | 47.48% |
| 169 | 169 | 0 | 40.41% | 52.50 | 0 | 0In the money | 0New | 48.47% |
| 84 | 85 | +1 | 41.42% | 55.00 | 0 | 0In the money | 0New | 47.95% |
| 22 | 22 | 0 | 47.48% | 60.00 | 0 | 0In the money | 0New | 50.21% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 121.27% | 15.00 | 221 | 221 | 0 | 95.22% |
| 52 | 52In the money | 0 | 102.54% | 17.50 | 305 | 305 | 0 | 90.28% |
| 56 | 56In the money | 0 | 86.17% | 20.00 | 576 | 576 | 0 | 101.90% |
| 151 | 151In the money | 0 | 83.72% | 22.50 | 123 | 123 | 0 | 62.69% |
| 432 | 432In the money | 0 | 70.91% | 25.00 | 1,072 | 1,072 | 0 | 59.35% |
| 543 | 543In the money | 0 | 63.27% | 27.50 | 3,428 | 3,428 | 0 | 54.22% |
| 352 | 352In the money | 0 | 55.84% | 30.00 | 2,093 | 2,093 | 0 | 63.14% |
| 562 | 562In the money | 0 | 32.41% | 32.50 | 1,070 | 1,070 | 0 | 53.58% |
| 1,600 | 1,600In the money | 0 | 46.36% | 35.00 | 424 | 424 | 0 | 57.37% |
| 494 | 423In the money | -71 | 36.93% | 37.50 | 788 | 788 | 0 | 43.07% |
| 3,222 | 3,221In the money | -1 | 41.30% | 40.00 | 864 | 923 | +59 | 42.60% |
| 816 | 816In the money | 0 | 43.55% | 42.50 | 153 | 175 | +22 | 40.38% |
| 3,639 | 3,635In the money | -4 | 40.28% | 45.00NEAREST ATM | 239 | 298 | +59 | 38.70% |
STOCK PRICE $46.15 | ||||||||
| 1,919 | 1,922 | +3 | 39.38% | 47.50 | 119 | 131In the money | +12 | 38.76% |
| 571 | 574 | +3 | 39.10% | 50.00 | 70 | 70In the money | 0 | 42.41% |
| 43 | 63 | +20 | 38.65% | 52.50 | 0 | 0In the money | 0New | 42.43% |
| 7,542 | 7,554 | +12 | 40.15% | 55.00 | 0 | 0In the money | 0New | 44.19% |
| 24 | 24 | 0 | 38.90% | 60.00 | 0 | 0In the money | 0New | 43.19% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 68.58% |
| 0 | 0In the money | 0New | 67.04% | 22.50 | 3 | 3 | 0 | 90.00% |
| 0 | 0In the money | 0New | 61.73% | 25.00 | 1 | 1 | 0 | 50.19% |
| 0 | 0In the money | 0New | 32.16% | 27.50 | 12 | 12 | 0 | 46.47% |
| 0 | 0In the money | 0New | 52.88% | 30.00 | 4 | 4 | 0 | 44.91% |
| 0 | 0In the money | 0New | 46.50% | 32.50 | 33 | 31 | -2 | 44.12% |
| 1,500 | 1,480In the money | -20 | 42.86% | 35.00 | 104 | 103 | -1 | 43.48% |
| 8 | 8In the money | 0 | 42.51% | 37.50 | 47 | 47 | 0 | 41.86% |
| 49 | 49In the money | 0 | 41.82% | 40.00 | 124 | 142 | +18 | 41.42% |
| 51 | 51In the money | 0 | 42.69% | 42.50 | 619 | 620 | +1 | 41.23% |
| 720 | 721In the money | +1 | 42.44% | 45.00NEAREST ATM | 2 | 2 | 0 | 39.57% |
STOCK PRICE $46.15 | ||||||||
| 48 | 48 | 0 | 42.21% | 47.50 | 7 | 7In the money | 0 | 40.94% |
| 154 | 154 | 0 | 40.79% | 50.00 | 0 | 0In the money | 0New | 40.97% |
| 42 | 42 | 0 | 40.90% | 52.50 | 0 | 0In the money | 0New | 42.13% |
| 20 | 20 | 0 | 40.28% | 55.00 | 0 | 0In the money | 0New | 41.93% |
| 28 | 28 | 0 | 45.01% | 60.00 | 0 | 0In the money | 0New | 41.08% |
| 14 | 14 | 0 | 40.31% | 65.00 | 0 | 0In the money | 0New | 46.21% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.14% | 25.00 | 0 | 0 | 0New | 54.13% |
| 0 | 0In the money | 0New | 39.02% | 27.50 | 0 | 0 | 0New | 51.63% |
| 0 | 0In the money | 0New | 45.25% | 30.00 | 0 | 0 | 0New | 51.51% |
| 0 | 0In the money | 0New | 39.42% | 32.50 | 0 | 0 | 0New | 48.49% |
| 0 | 0In the money | 0New | 39.64% | 35.00 | 0 | 0 | 0New | 41.45% |
| 0 | 0In the money | 0New | 37.63% | 37.50 | 1 | 23 | +22 | 40.53% |
| 0 | 0In the money | 0New | 41.53% | 40.00 | 0 | 4 | +4New | 36.47% |
| 0 | 0In the money | 0New | 39.03% | 42.50 | 0 | 8 | +8New | 39.88% |
| 0 | 0In the money | 0New | 38.87% | 45.00NEAREST ATM | 0 | 135 | +135New | 37.90% |
STOCK PRICE $46.15 | ||||||||
| 1 | 1 | 0 | 39.26% | 47.50 | 0 | 0In the money | 0New | 39.68% |
| 2 | 2 | 0 | 38.91% | 50.00 | 0 | 0In the money | 0New | 38.57% |
| 0 | 0 | 0New | 38.60% | 52.50 | 0 | 0In the money | 0New | 38.82% |
| 0 | 0 | 0New | 38.04% | 55.00 | 0 | 0In the money | 0New | 37.69% |
| 0 | 0 | 0New | 39.61% | 60.00 | 5 | 5In the money | 0 | 40.57% |
| 0 | 2 | +2New | 38.73% | 65.00 | 0 | 0In the money | 0New | 41.41% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 56.44% | 17.50 | 7 | 7 | 0 | 49.36% |
| 45 | 45In the money | 0 | 47.23% | 20.00 | 0 | 0 | 0New | 67.46% |
| 7 | 7In the money | 0 | 52.20% | 22.50 | 380 | 380 | 0 | 60.71% |
| 41 | 41In the money | 0 | 40.60% | 25.00 | 26 | 26 | 0 | 54.29% |
| 42 | 42In the money | 0 | 40.82% | 27.50 | 10 | 10 | 0 | 48.72% |
| 31 | 31In the money | 0 | 40.60% | 30.00 | 96 | 96 | 0 | 44.28% |
| 43 | 43In the money | 0 | 39.24% | 32.50 | 85 | 85 | 0 | 40.17% |
| 634 | 633In the money | -1 | 39.16% | 35.00 | 114 | 114 | 0 | 38.04% |
| 51 | 51In the money | 0 | 38.83% | 37.50 | 79 | 79 | 0 | 38.01% |
| 275 | 275In the money | 0 | 39.26% | 40.00 | 43 | 43 | 0 | 38.62% |
| 23 | 22In the money | -1 | 39.43% | 42.50 | 20 | 20 | 0 | 38.63% |
| 535 | 535In the money | 0 | 39.17% | 45.00NEAREST ATM | 750 | 750 | 0 | 38.18% |
STOCK PRICE $46.15 | ||||||||
| 367 | 367 | 0 | 38.83% | 47.50 | 0 | 0In the money | 0New | 36.59% |
| 92 | 94 | +2 | 38.20% | 50.00 | 5 | 5In the money | 0 | 38.21% |
| 22 | 22 | 0 | 36.81% | 52.50 | 0 | 0In the money | 0New | 35.92% |
| 319 | 319 | 0 | 35.66% | 55.00 | 1 | 1In the money | 0 | 36.35% |
| 88 | 88 | 0 | 33.36% | 60.00 | 22 | 22In the money | 0 | 34.10% |
| 1 | 1 | 0 | 33.02% | 65.00 | 0 | 0In the money | 0New | 34.10% |
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.31% | 22.50 | 5 | 5 | 0 | 44.26% |
| 0 | 0In the money | 0New | 36.66% | 25.00 | 1 | 1 | 0 | 43.01% |
| 0 | 0In the money | 0New | 38.76% | 27.50 | 0 | 0 | 0New | 39.40% |
| 0 | 0In the money | 0New | 38.14% | 30.00 | 0 | 0 | 0New | 37.26% |
| 1 | 1In the money | 0 | 38.53% | 32.50 | 0 | 0 | 0New | 36.55% |
| 0 | 0In the money | 0New | 38.48% | 35.00 | 0 | 0 | 0New | 36.89% |
| 0 | 0In the money | 0New | 38.89% | 37.50 | 0 | 0 | 0New | 37.56% |
| 6 | 6In the money | 0 | 38.77% | 40.00 | 8 | 8 | 0 | 36.66% |
| 0 | 0In the money | 0New | 38.68% | 42.50 | 1 | 1 | 0 | 37.58% |
| 3 | 3In the money | 0 | 38.63% | 45.00NEAREST ATM | 0 | 0 | 0New | 37.33% |
STOCK PRICE $46.15 | ||||||||
| 3 | 3 | 0 | 38.45% | 47.50 | 0 | 0In the money | 0New | 37.49% |
| 1 | 1 | 0 | 38.15% | 50.00 | 1 | 1In the money | 0 | 37.66% |
| 0 | 0 | 0New | 38.36% | 52.50 | 0 | 0In the money | 0New | 37.27% |
| 0 | 0 | 0New | 37.15% | 55.00 | 0 | 0In the money | 0New | 36.74% |
| 0 | 0 | 0New | 35.75% | 60.00 | 0 | 0In the money | 0New | 35.61% |
| 37 | 37 | 0 | 34.40% | 65.00 | 0 | 0In the money | 0New | 34.45% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days