OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOSS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $5.92 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.92Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 24In the money | 0 | 0.00% | 2.50 | 1 | 1 | 0 | 257.32% |
| 97 | 98In the money | +1 | 101.95% | 5.00NEAREST ATM | 122 | 157 | +35 | 95.69% |
STOCK PRICE $5.92 | ||||||||
| 487 | 519 | +32 | 90.91% | 7.50 | 406 | 409In the money | +3 | 103.87% |
| 6,786 | 6,802 | +16 | 121.25% | 10.00 | 303 | 304In the money | +1 | 114.68% |
| 6,516 | 6,566 | +50 | 157.55% | 12.50 | 9 | 9In the money | 0 | 0.00% |
| 871 | 871 | 0 | 154.67% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 237 | 237 | 0 | 207.77% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 579 | 579 | 0 | 248.55% | 20.00 | 0 | 0In the money | 0New | 222.92% |
| 221 | 221 | 0 | 274.90% | 22.50 | 0 | 0In the money | 0New | 240.37% |
| 108 | 108 | 0 | 289.96% | 25.00 | 0 | 0In the money | 0New | 255.87% |
| 61 | 61 | 0 | 315.29% | 30.00 | 0 | 0In the money | 0New | 282.52% |
| 15 | 15 | 0 | 336.04% | 35.00 | 0 | 0In the money | 0New | 304.97% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.92Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 184.40% |
| 82 | 82In the money | 0 | 80.79% | 5.00NEAREST ATM | 16 | 16 | 0 | 83.34% |
STOCK PRICE $5.92 | ||||||||
| 58 | 83 | +25 | 83.43% | 7.50 | 513 | 515In the money | +2 | 89.09% |
| 319 | 339 | +20 | 106.63% | 10.00 | 126 | 126In the money | 0 | 0.00% |
| 250 | 239 | -11 | 124.84% | 12.50 | 55 | 55In the money | 0 | 114.29% |
| 206 | 206 | 0 | 139.25% | 15.00 | 24 | 24In the money | 0 | 0.00% |
| 240 | 240 | 0 | 137.95% | 17.50 | 253 | 253In the money | 0 | 0.00% |
| 123 | 123 | 0 | 183.33% | 20.00 | 127 | 127In the money | 0 | 0.00% |
| 47 | 47 | 0 | 195.64% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 206.40% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 224.49% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 239.31% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.92Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 101.07% | 2.50 | 40 | 40 | 0 | 151.35% |
| 30 | 30In the money | 0 | 79.78% | 5.00NEAREST ATM | 205 | 205 | 0 | 82.40% |
STOCK PRICE $5.92 | ||||||||
| 453 | 469 | +16 | 82.49% | 7.50 | 416 | 416In the money | 0 | 85.80% |
| 468 | 471 | +3 | 83.49% | 10.00 | 284 | 234In the money | -50 | 91.89% |
| 512 | 531 | +19 | 106.62% | 12.50 | 20 | 20In the money | 0 | 0.00% |
| 3,573 | 3,238 | -335 | 100.26% | 15.00 | 4 | 4In the money | 0 | 0.00% |
| 388 | 388 | 0 | 138.28% | 17.50 | 100 | 100In the money | 0 | 0.00% |
| 975 | 975 | 0 | 111.69% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 166 | 166 | 0 | 160.15% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 102 | 102 | 0 | 168.97% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 452 | 459 | +7 | 183.79% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 457 | 457 | 0 | 195.94% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$5.92Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 92.85% | 2.50 | 0 | 0 | 0New | 134.35% |
| 36 | 46In the money | +10 | 80.21% | 5.00NEAREST ATM | 1 | 1 | 0 | 86.38% |
STOCK PRICE $5.92 | ||||||||
| 135 | 138 | +3 | 83.35% | 7.50 | 43 | 43In the money | 0 | 84.12% |
| 606 | 636 | +30 | 83.43% | 10.00 | 85 | 85In the money | 0 | 86.68% |
| 316 | 318 | +2 | 95.65% | 12.50 | 36 | 36In the money | 0 | 86.19% |
| 530 | 530 | 0 | 103.74% | 15.00 | 30 | 30In the money | 0 | 102.30% |
| 163 | 163 | 0 | 115.64% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 66 | 66 | 0 | 129.65% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 134.08% | 22.50 | 0 | 0In the money | 0New | 137.23% |
| 5 | 5 | 0 | 141.51% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 154.00% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 164.24% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 149 | 144 | -5 | 206.50% | 40.00 | 0 | 0In the money | 0New | 199.06% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$5.92Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.29% | 2.50 | 0 | 0 | 0New | 111.25% |
| 2 | 11In the money | +9 | 89.29% | 5.00NEAREST ATM | 5 | 5 | 0 | 88.91% |
STOCK PRICE $5.92 | ||||||||
| 39 | 39 | 0 | 87.27% | 7.50 | 5 | 5In the money | 0 | 91.72% |
| 30 | 30 | 0 | 87.72% | 10.00 | 102 | 153In the money | +51 | 93.58% |
| 62 | 62 | 0 | 90.74% | 12.50 | 1 | 1In the money | 0 | 92.32% |
| 22 | 22 | 0 | 93.86% | 15.00 | 2 | 2In the money | 0 | 97.61% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$5.92Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 90.46% | 2.50 | 0 | 0 | 0New | 90.86% |
| 9 | 9In the money | 0 | 89.59% | 5.00NEAREST ATM | 83 | 84 | +1 | 90.39% |
STOCK PRICE $5.92 | ||||||||
| 3 | 13 | +10 | 90.41% | 7.50 | 44 | 44In the money | 0 | 91.56% |
| 38 | 45 | +7 | 90.83% | 10.00 | 0 | 0In the money | 0New | 90.58% |
| 7 | 7 | 0 | 91.24% | 12.50 | 1 | 1In the money | 0 | 89.73% |
| 30 | 30 | 0 | 91.90% | 15.00 | 1 | 1In the money | 0 | 90.31% |
| 0 | 10 | +10New | 92.14% | 17.50 | 0 | 0In the money | 0New | 92.08% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$5.92Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 86.74% |
| 7 | 7In the money | 0 | 82.21% | 5.00NEAREST ATM | 0 | 0 | 0New | 111.26% |
STOCK PRICE $5.92 | ||||||||
| 18 | 18 | 0 | 89.44% | 7.50 | 0 | 0In the money | 0New | 96.59% |
| 63 | 63 | 0 | 81.70% | 10.00 | 0 | 0In the money | 0New | 85.95% |
| 11 | 11 | 0 | 97.00% | 12.50 | 0 | 0In the money | 0New | 105.91% |
| 20 | 20 | 0 | 104.91% | 15.00 | 3 | 3In the money | 0 | 93.44% |
| 19 | 19 | 0 | 85.03% | 17.50 | 0 | 0In the money | 0New | 85.32% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days