OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 07:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPTEN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $11.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
222 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$11.86Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 273.45% | 3.00 | 0 | 0 | 0New | 330.04% |
| 1 | 1In the money | 0 | 249.80% | 4.00 | 25 | 25 | 0 | 264.67% |
| 0 | 0In the money | 0New | 177.13% | 5.00 | 11 | 11 | 0 | 215.27% |
| 2 | 2In the money | 0 | 0.00% | 6.00 | 75 | 75 | 0 | 175.33% |
| 4 | 4In the money | 0 | 0.00% | 7.00 | 10 | 10 | 0 | 141.53% |
| 17 | 17In the money | 0 | 0.00% | 8.00 | 23 | 23 | 0 | 94.07% |
| 38 | 39In the money | +1 | 66.71% | 9.00 | 79 | 79 | 0 | 80.71% |
| 218 | 218In the money | 0 | 74.91% | 10.00 | 454 | 463 | +9 | 66.62% |
| 15,164 | 15,167In the money | +3 | 77.54% | 11.00 | 8,335 | 8,335 | 0 | 62.95% |
STOCK PRICE $11.86 | ||||||||
| 51,015 | 51,024 | +9 | 61.14% | 12.00NEAREST ATM | 250 | 250In the money | 0 | 61.45% |
| 50,689 | 50,686 | -3 | 64.80% | 13.00 | 8 | 8In the money | 0 | 61.06% |
| 1,424 | 1,424 | 0 | 59.99% | 14.00 | 3 | 3In the money | 0 | 60.95% |
| 229 | 229 | 0 | 71.56% | 15.00 | 0 | 0In the money | 0New | 61.72% |
| 44 | 39 | -5 | 84.37% | 16.00 | 0 | 0In the money | 0New | 82.84% |
| 35 | 35 | 0 | 95.88% | 17.00 | 0 | 0In the money | 0New | 85.67% |
| 16 | 16 | 0 | 106.35% | 18.00 | 0 | 0In the money | 0New | 96.19% |
| 16 | 16 | 0 | 115.96% | 19.00 | 0 | 0In the money | 0New | 105.93% |
| 33 | 33 | 0 | 114.54% | 20.00 | 1 | 1In the money | 0 | 114.99% |
| 0 | 0 | 0New | 115.94% | 21.00 | 1 | 1In the money | 0 | 123.46% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.86Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 237.91% | 3.00 | 0 | 0 | 0New | 233.37% |
| 0 | 0In the money | 0New | 189.46% | 4.00 | 0 | 0 | 0New | 186.95% |
| 0 | 0In the money | 0New | 135.09% | 5.00 | 0 | 0 | 0New | 151.86% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 128.44% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 103.66% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 81.93% |
| 0 | 0In the money | 0New | 59.21% | 9.00 | 0 | 0 | 0New | 65.02% |
| 2 | 2In the money | 0 | 62.06% | 10.00 | 0 | 0 | 0New | 60.11% |
| 3 | 3In the money | 0 | 61.93% | 11.00 | 61 | 61 | 0 | 58.05% |
STOCK PRICE $11.86 | ||||||||
| 27 | 27 | 0 | 61.70% | 12.00NEAREST ATM | 0 | 0In the money | 0New | 57.72% |
| 20 | 21 | +1 | 59.27% | 13.00 | 0 | 0In the money | 0New | 53.55% |
| 5 | 5 | 0 | 53.41% | 14.00 | 0 | 0In the money | 0New | 57.19% |
| 1 | 1 | 0 | 56.64% | 15.00 | 0 | 0In the money | 0New | 57.42% |
| 1 | 1 | 0 | 63.63% | 16.00 | 0 | 0In the money | 0New | 62.48% |
| 0 | 0 | 0New | 71.95% | 17.00 | 0 | 0In the money | 0New | 57.99% |
| 0 | 0 | 0New | 76.55% | 18.00 | 0 | 0In the money | 0New | 53.96% |
| 0 | 0 | 0New | 86.45% | 19.00 | 0 | 0In the money | 0New | 72.72% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.86Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 176.72% | 3.00 | 737 | 737 | 0 | 174.74% |
| 1,329 | 1,329In the money | 0 | 0.00% | 5.00 | 1,949 | 1,949 | 0 | 129.30% |
| 124 | 124In the money | 0 | 0.00% | 6.00 | 2 | 2 | 0 | 86.56% |
| 1,377 | 1,377In the money | 0 | 71.94% | 7.00 | 6,435 | 6,435 | 0 | 81.66% |
| 48 | 48In the money | 0 | 55.84% | 8.00 | 10 | 10 | 0 | 70.07% |
| 8,845 | 8,767In the money | -78 | 67.34% | 9.00 | 151 | 151 | 0 | 57.82% |
| 3,977 | 3,982In the money | +5 | 61.66% | 10.00 | 520 | 521 | +1 | 60.01% |
| 5,474 | 5,473In the money | -1 | 59.13% | 11.00 | 135 | 136 | +1 | 55.32% |
STOCK PRICE $11.86 | ||||||||
| 2,292 | 2,300 | +8 | 56.97% | 12.00NEAREST ATM | 5,121 | 5,121In the money | 0 | 55.83% |
| 761 | 761 | 0 | 52.84% | 13.00 | 6,028 | 6,028In the money | 0 | 55.40% |
| 6,213 | 6,228 | +15 | 52.94% | 14.00 | 17 | 17In the money | 0 | 56.12% |
| 5,296 | 5,296 | 0 | 55.81% | 15.00 | 33 | 33In the money | 0 | 55.35% |
| 111 | 111 | 0 | 55.64% | 16.00 | 0 | 0In the money | 0New | 57.30% |
| 135 | 135 | 0 | 60.66% | 17.00 | 0 | 0In the money | 0New | 60.89% |
| 28 | 28 | 0 | 66.96% | 18.00 | 0 | 0In the money | 0New | 63.02% |
| 0 | 0 | 0New | 70.38% | 19.00 | 0 | 0In the money | 0New | 69.18% |
| 160 | 160 | 0 | 66.98% | 20.00 | 3 | 3In the money | 0 | 74.97% |
| 0 | 0 | 0New | 80.52% | 21.00 | 1 | 1In the money | 0 | 66.70% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$11.86Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 223.17% | 2.00 | 0 | 0 | 0New | 208.41% |
| 0 | 0In the money | 0New | 170.25% | 3.00 | 0 | 0 | 0New | 160.98% |
| 0 | 0In the money | 0New | 120.68% | 4.00 | 0 | 0 | 0New | 133.94% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 108.98% |
| 4 | 4In the money | 0 | 0.00% | 6.00 | 1 | 1 | 0 | 88.83% |
| 9 | 9In the money | 0 | 0.00% | 7.00 | 10 | 10 | 0 | 77.10% |
| 36 | 36In the money | 0 | 60.59% | 8.00 | 37 | 37 | 0 | 61.36% |
| 58 | 58In the money | 0 | 60.06% | 9.00 | 33 | 34 | +1 | 57.02% |
| 406 | 406In the money | 0 | 61.37% | 10.00 | 106 | 106 | 0 | 56.78% |
| 364 | 364In the money | 0 | 55.66% | 11.00 | 27 | 27 | 0 | 56.06% |
STOCK PRICE $11.86 | ||||||||
| 685 | 685 | 0 | 55.24% | 12.00NEAREST ATM | 45 | 45In the money | 0 | 52.22% |
| 273 | 273 | 0 | 52.86% | 13.00 | 18 | 18In the money | 0 | 52.09% |
| 31 | 31 | 0 | 51.73% | 14.00 | 96 | 96In the money | 0 | 54.33% |
| 93 | 93 | 0 | 51.59% | 15.00 | 16 | 16In the money | 0 | 54.86% |
| 555 | 555 | 0 | 51.05% | 16.00 | 0 | 0In the money | 0New | 55.20% |
| 511 | 511 | 0 | 54.16% | 17.00 | 0 | 0In the money | 0New | 56.11% |
| 96 | 96 | 0 | 57.92% | 18.00 | 0 | 0In the money | 0New | 58.70% |
| 2 | 2 | 0 | 60.99% | 19.00 | 0 | 0In the money | 0New | 55.64% |
| 70 | 70 | 0 | 65.49% | 20.00 | 0 | 0In the money | 0New | 65.23% |
| 27 | 27 | 0 | 67.55% | 21.00 | 0 | 0In the money | 0New | 69.95% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.86Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 85.60% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 74.47% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 62.39% |
| 0 | 0In the money | 0New | 58.59% | 8.00 | 11 | 11 | 0 | 62.27% |
| 0 | 0In the money | 0New | 56.68% | 9.00 | 1 | 1 | 0 | 57.72% |
| 0 | 0In the money | 0New | 55.49% | 10.00 | 20 | 20 | 0 | 56.73% |
| 0 | 1In the money | +1New | 56.29% | 11.00 | 1 | 1 | 0 | 56.31% |
STOCK PRICE $11.86 | ||||||||
| 29 | 30 | +1 | 54.49% | 12.00NEAREST ATM | 11 | 11In the money | 0 | 55.70% |
| 0 | 0 | 0New | 54.88% | 13.00 | 50 | 50In the money | 0 | 55.12% |
| 0 | 0 | 0New | 51.88% | 14.00 | 0 | 0In the money | 0New | 54.78% |
| 0 | 0 | 0New | 51.43% | 15.00 | 0 | 0In the money | 0New | 54.98% |
| 0 | 0 | 0New | 51.80% | 16.00 | 0 | 0In the money | 0New | 55.29% |
| 0 | 0 | 0New | 51.71% | 17.00 | 0 | 0In the money | 0New | 52.41% |
| 3 | 3 | 0 | 51.32% | 18.00 | 0 | 0In the money | 0New | 55.68% |
| 0 | 0 | 0New | 52.00% | 19.00 | 0 | 0In the money | 0New | 54.00% |
| 0 | 0 | 0New | 54.40% | 20.00 | 0 | 0In the money | 0New | 60.64% |
| 0 | 0 | 0New | 56.42% | 21.00 | 0 | 0In the money | 0New | 59.90% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.86Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 89.85% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 10 | 11 | +1 | 65.98% |
| 0 | 1In the money | +1New | 55.72% | 8.00 | 0 | 0 | 0New | 56.25% |
| 0 | 0In the money | 0New | 55.38% | 10.00 | 3 | 3 | 0 | 56.34% |
STOCK PRICE $11.86 | ||||||||
| 245 | 245 | 0 | 54.89% | 12.00NEAREST ATM | 1 | 1In the money | 0 | 54.97% |
| 0 | 0 | 0New | 52.99% | 15.00 | 0 | 0In the money | 0New | 53.64% |
| 2 | 2 | 0 | 52.64% | 17.00 | 0 | 0In the money | 0New | 54.32% |
| 1 | 1 | 0 | 52.11% | 20.00 | 0 | 0In the money | 0New | 54.83% |
| 0 | 0 | 0New | 52.02% | 22.00 | 0 | 0In the money | 0New | 57.42% |
| 1 | 1 | 0 | 53.05% | 25.00 | 0 | 0In the money | 0New | 59.81% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.86Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.93% | 3.00 | 0 | 0 | 0New | 276.97% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 94.48% |
| 6 | 6In the money | 0 | 54.69% | 8.00 | 0 | 0 | 0New | 69.03% |
| 7 | 7In the money | 0 | 61.46% | 10.00 | 10 | 10 | 0 | 67.47% |
STOCK PRICE $11.86 | ||||||||
| 11 | 11 | 0 | 58.07% | 12.00NEAREST ATM | 0 | 0In the money | 0New | 62.95% |
| 4 | 4 | 0 | 57.59% | 15.00 | 0 | 0In the money | 0New | 59.98% |
| 2 | 2 | 0 | 56.35% | 17.00 | 0 | 0In the money | 0New | 62.95% |
| 0 | 0 | 0New | 60.58% | 20.00 | 0 | 0In the money | 0New | 58.95% |
| 1 | 1 | 0 | 60.19% | 22.00 | 0 | 0In the money | 0New | 62.25% |
| 21 | 21 | 0 | 61.97% | 25.00 | 0 | 0In the money | 0New | 58.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days