OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

GPN

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $83.33 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
706 contracts / 12 expirationsClick OI for history
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$83.33Nearest ATM strike $82.50
Jump to ATM
GPN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 144.74% 35.00 43 43 0 174.94%
0 0In the money 0New 129.36% 40.00 16 16 0 150.65%
0 0In the money 0New 114.20% 45.00 12 107 +95 87.39%
0 0In the money 0New 90.19% 50.00 42 42 0 111.35%
0 0In the money 0New 78.16% 55.00 1,122 1,122 0 81.94%
8 8In the money 0 66.07% 60.00 603 637 +34 61.83%
5 5In the money 0 0.00% 62.50 17 17 0 62.68%
14 14In the money 0 43.94% 65.00 153 153 0 56.69%
32 32In the money 0 0.00% 67.50 11 8,349 +8,338 54.12%
342 342In the money 0 41.77% 70.00 329 350 +21 51.54%
2 2In the money 0 46.32% 72.50 91 92 +1 53.35%
64 64In the money 0 45.99% 75.00 319 319 0 50.58%
49 49In the money 0 48.55% 77.50 88 95 +7 49.51%
522 522In the money 0 47.39% 80.00 668 671 +3 49.18%
756 756In the money 0 46.68% 82.50NEAREST ATM 25 55 +30 48.68%
STOCK PRICE $83.33
3,333 3,351 +18 46.77% 85.00 164 164In the money 0 48.25%
215 215 0 48.91% 87.50 1 1In the money 0 48.20%
990 1,005 +15 49.60% 90.00 74 74In the money 0 47.60%
682 682 0 47.81% 92.50 0 0In the money 0New 47.24%
328 333 +5 48.00% 95.00 1 1In the money 0 55.42%
839 849 +10 49.92% 100.00 17 17In the money 0 60.07%
145 152 +7 56.64% 105.00 1 1In the money 0 60.47%
197 197 0 64.24% 110.00 0 0In the money 0New 70.65%
118 118 0 61.70% 115.00 0 0In the money 0New 54.16%
260 260 0 76.32% 120.00 0 0In the money 0New 60.23%
113 113 0 82.90% 125.00 0 0In the money 0New 0.00%
9 9 0 89.11% 130.00 0 0In the money 0New 71.36%
98 98 0 95.00% 135.00 0 0In the money 0New 76.54%
3 3 0 100.58% 140.00 0 0In the money 0New 81.49%
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$83.33Nearest ATM strike $82.50
Jump to ATM
GPN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 117.17% 35.00 4 4 0 123.95%
1 1In the money 0 105.84% 40.00 77 77 0 106.72%
0 0In the money 0New 92.22% 45.00 29 29 0 93.77%
7 7In the money 0 79.50% 50.00 50 50 0 80.76%
4 4In the money 0 0.00% 55.00 37 37 0 70.25%
8 8In the money 0 44.65% 60.00 119 119 0 59.30%
0 0In the money 0New 43.85% 62.50 43 43 0 50.32%
5 5In the money 0 41.70% 65.00 114 114 0 46.52%
3 3In the money 0 42.14% 67.50 57 57 0 46.91%
55 55In the money 0 42.22% 70.00 508 508 0 45.94%
14 14In the money 0 43.11% 72.50 101 101 0 44.07%
39 39In the money 0 42.66% 75.00 213 228 +15 43.20%
58 58In the money 0 44.38% 77.50 37 178 +141 43.71%
168 168In the money 0 43.52% 80.00 85 85 0 41.88%
0 6In the money +6New 42.53% 82.50NEAREST ATM 206 215 +9 41.75%
STOCK PRICE $83.33
140 185 +45 41.35% 85.00 96 163In the money +67 40.99%
8 9 +1 41.52% 87.50 71 155In the money +84 40.39%
164 185 +21 41.60% 90.00 332 367In the money +35 40.87%
9 73 +64 41.71% 92.50 0 0In the money 0New 41.00%
3,136 3,133 -3 42.06% 95.00 37 37In the money 0 45.72%
494 493 -1 42.60% 100.00 11 11In the money 0 47.13%
222 222 0 43.90% 105.00 1 1In the money 0 42.88%
42 42 0 50.13% 110.00 1 1In the money 0 42.29%
31 31 0 43.84% 115.00 0 0In the money 0New 46.06%
43 43 0 45.00% 120.00 0 0In the money 0New 48.64%
341 341 0 52.80% 125.00 0 0In the money 0New 53.39%
52 52 0 64.78% 130.00 0 0In the money 0New 57.90%
1 1 0 68.25% 135.00 0 0In the money 0New 62.19%
1 1 0 71.43% 140.00 0 0In the money 0New 66.30%
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$83.33Nearest ATM strike $82.50
Jump to ATM
GPN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 97.72% 35.00 24 24 0 101.78%
60 60In the money 0 82.17% 40.00 158 158 0 87.70%
2 2In the money 0 71.14% 45.00 41 41 0 78.02%
169 169In the money 0 0.00% 50.00 128 128 0 68.66%
8 8In the money 0 37.82% 55.00 218 218 0 54.64%
77 77In the money 0 41.40% 60.00 2,980 2,980 0 46.25%
29 29In the money 0 42.62% 62.50 179 178 -1 43.65%
68 68In the money 0 42.75% 65.00 661 662 +1 45.28%
8 8In the money 0 39.64% 67.50 38 39 +1 45.13%
132 132In the money 0 40.14% 70.00 154 154 0 42.14%
35 35In the money 0 40.22% 72.50 526 526 0 40.78%
133 133In the money 0 39.55% 75.00 231 233 +2 40.79%
45 45In the money 0 39.72% 77.50 98 98 0 40.25%
843 843In the money 0 39.14% 80.00 529 529 0 40.40%
13 18In the money +5 41.10% 82.50NEAREST ATM 12 12 0 39.21%
STOCK PRICE $83.33
571 571 0 39.18% 85.00 1,334 1,334In the money 0 39.26%
2 3 +1 39.16% 87.50 19 19In the money 0 38.65%
705 710 +5 38.87% 90.00 49 49In the money 0 39.03%
96 98 +2 39.37% 92.50 0 0In the money 0New 42.00%
2,734 2,733 -1 39.26% 95.00 81 81In the money 0 41.16%
8,683 8,683 0 40.13% 100.00 32 32In the money 0 44.73%
680 670 -10 40.78% 105.00 1,261 1,261In the money 0 46.57%
1,932 1,932 0 42.88% 110.00 5 5In the money 0 47.03%
2,329 2,329 0 42.23% 115.00 0 0In the money 0New 50.34%
2,536 2,536 0 45.96% 120.00 0 0In the money 0New 55.26%
37 37 0 48.26% 125.00 0 0In the money 0New 45.43%
103 103 0 46.92% 130.00 0 0In the money 0New 49.15%
2,045 2,045 0 55.33% 135.00 0 0In the money 0New 52.70%
124 124 0 57.93% 140.00 0 0In the money 0New 56.10%
286 286 0 61.01% 145.00 0 0In the money 0New 59.36%
348 348 0 63.96% 150.00 0 0In the money 0New 62.50%
29 29 0 66.78% 155.00 0 0In the money 0New 65.52%
9 9 0 69.48% 160.00 0 0In the money 0New 68.44%
4 4 0 72.07% 165.00 0 0In the money 0New 71.26%
22 22 0 74.56% 170.00 0 0In the money 0New 0.00%
8 8 0 76.92% 175.00 0 0In the money 0New 76.63%
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$83.33Nearest ATM strike $82.50
Jump to ATM
GPN option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.17% 35.00 43 43 0 69.66%
0 0In the money 0New 79.33% 40.00 1 1 0 77.41%
0 0In the money 0New 69.36% 45.00 17 17 0 68.61%
0 0In the money 0New 49.88% 47.50 8 8 0 64.69%
0 0In the money 0New 50.70% 50.00 2 2 0 59.74%
0 0In the money 0New 47.20% 55.00 13 13 0 52.35%
0 0In the money 0New 46.24% 57.50 3 3 0 46.12%
0 0In the money 0New 43.05% 60.00 90 95 +5 45.06%
0 0In the money 0New 43.20% 62.50 4 4 0 44.32%
0 0In the money 0New 42.88% 65.00 5 6 +1 44.42%
0 0In the money 0New 42.21% 67.50 3 3 0 43.82%
1 1In the money 0 42.02% 70.00 6 6 0 43.11%
0 0In the money 0New 43.14% 72.50 2 2 0 42.24%
0 0In the money 0New 42.01% 75.00 2 2 0 42.47%
0 0In the money 0New 43.24% 77.50 1 1 0 41.18%
0 0In the money 0New 41.68% 80.00 1 1 0 41.52%
0 0In the money 0New 41.98% 82.50NEAREST ATM 0 0 0New 41.13%
STOCK PRICE $83.33
19 19 0 41.35% 85.00 1 1In the money 0 40.86%
1 1 0 41.41% 87.50 0 0In the money 0New 40.47%
34 34 0 41.14% 90.00 0 0In the money 0New 41.58%
72 72 0 41.09% 92.50 0 0In the money 0New 41.86%
67 67 0 41.34% 95.00 0 0In the money 0New 42.45%
18 18 0 41.36% 100.00 0 0In the money 0New 43.42%
157 157 0 41.84% 105.00 0 0In the money 0New 44.71%
23 23 0 42.26% 110.00 0 0In the money 0New 45.74%
89 89 0 43.63% 115.00 0 0In the money 0New 45.78%
167 167 0 43.98% 120.00 0 0In the money 0New 48.41%
17 17 0 45.56% 125.00 0 0In the money 0New 53.07%
0 0 0New 45.70% 130.00 0 0In the money 0New 45.84%
0 0 0New 49.56% 135.00 0 0In the money 0New 45.62%
7 7 0 49.02% 140.00 0 0In the money 0New 52.21%
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$83.33Nearest ATM strike $82.50
Jump to ATM
GPN option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.91% 35.00 30 30 0 72.04%
0 0In the money 0New 75.49% 40.00 31 31 0 67.47%
0 0In the money 0New 48.76% 45.00 19 19 0 62.41%
0 0In the money 0New 52.74% 47.50 0 0 0New 53.60%
0 0In the money 0New 50.13% 50.00 38 38 0 54.78%
0 0In the money 0New 46.41% 55.00 56 60 +4 46.33%
51 51In the money 0 45.34% 60.00 143 146 +3 44.04%
0 0In the money 0New 44.35% 62.50 20 21 +1 45.51%
41 41In the money 0 41.96% 65.00 61 61 0 44.99%
24 24In the money 0 41.33% 67.50 298 298 0 43.87%
2,171 2,171In the money 0 43.15% 70.00 26 26 0 43.10%
4 4In the money 0 41.18% 72.50 42 45 +3 42.56%
123 123In the money 0 41.69% 75.00 743 743 0 41.17%
38 38In the money 0 41.83% 77.50 48 48 0 41.44%
30 30In the money 0 41.05% 80.00 9 9 0 40.07%
1 1In the money 0 40.97% 82.50NEAREST ATM 6 6 0 39.67%
STOCK PRICE $83.33
87 101 +14 40.60% 85.00 613 620In the money +7 39.43%
1 8 +7 40.65% 87.50 13 13In the money 0 39.38%
3,624 3,624 0 41.40% 90.00 9 9In the money 0 39.22%
0 0 0New 40.73% 92.50 0 5In the money +5New 39.56%
138 139 +1 40.32% 95.00 41 56In the money +15 41.75%
4,576 4,577 +1 40.52% 100.00 0 0In the money 0New 42.24%
30 30 0 40.91% 105.00 0 0In the money 0New 42.89%
400 400 0 39.97% 110.00 0 0In the money 0New 40.03%
2 2 0 42.31% 115.00 0 0In the money 0New 40.19%
80 80 0 43.16% 120.00 0 0In the money 0New 41.74%
0 0 0New 42.85% 125.00 0 0In the money 0New 42.09%
53 53 0 44.66% 130.00 0 0In the money 0New 38.92%
4 4 0 44.26% 135.00 0 0In the money 0New 45.54%
0 0 0New 45.11% 140.00 0 0In the money 0New 48.44%
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$83.33Nearest ATM strike $82.50
Jump to ATM
GPN option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.97% 42.50 1 1 0 50.15%
0 0In the money 0New 50.96% 45.00 0 0 0New 55.52%
0 0In the money 0New 48.82% 47.50 0 0 0New 48.88%
0 0In the money 0New 48.84% 50.00 0 0 0New 48.73%
0 0In the money 0New 46.90% 55.00 0 0 0New 45.53%
0 0In the money 0New 44.38% 60.00 1 1 0 46.14%
0 0In the money 0New 43.37% 65.00 11 11 0 43.50%
0 0In the money 0New 42.89% 70.00 1 1 0 42.55%
0 0In the money 0New 42.24% 72.50 0 0 0New 41.89%
0 0In the money 0New 42.14% 75.00 0 0 0New 41.82%
0 0In the money 0New 42.06% 77.50 0 0 0New 41.73%
1 1In the money 0 42.00% 80.00 0 0 0New 41.24%
0 0In the money 0New 41.76% 82.50NEAREST ATM 0 0 0New 40.97%
STOCK PRICE $83.33
0 0 0New 41.36% 85.00 1 1In the money 0 40.53%
0 0 0New 41.00% 87.50 0 0In the money 0New 40.51%
0 0 0New 40.72% 90.00 0 0In the money 0New 40.53%
0 0 0New 40.90% 92.50 0 0In the money 0New 41.02%
1 1 0 40.98% 95.00 0 0In the money 0New 41.17%
2 2 0 41.10% 100.00 0 0In the money 0New 41.64%
0 0 0New 41.72% 105.00 0 0In the money 0New 42.11%
0 0 0New 41.66% 110.00 0 0In the money 0New 42.82%
0 0 0New 41.42% 115.00 0 0In the money 0New 43.78%
0 0 0New 41.37% 120.00 0 0In the money 0New 44.28%
1 1 0 42.43% 125.00 0 0In the money 0New 44.66%
0 0 0New 43.01% 130.00 0 0In the money 0New 46.03%
0 0 0New 42.64% 135.00 0 0In the money 0New 49.46%
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$83.33Nearest ATM strike $82.50
Jump to ATM
GPN option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.24% 35.00 8 8 0 65.62%
0 0In the money 0New 61.36% 40.00 1 1 0 53.79%
0 0In the money 0New 47.97% 42.50 0 0 0New 55.58%
0 0In the money 0New 48.52% 45.00 0 0 0New 48.90%
0 0In the money 0New 48.06% 47.50 1 1 0 51.18%
0 0In the money 0New 45.60% 50.00 29 29 0 46.06%
0 0In the money 0New 45.43% 55.00 13 24 +11 44.33%
0 0In the money 0New 43.94% 60.00 50 50 0 44.27%
0 0In the money 0New 43.82% 62.50 12 12 0 43.53%
0 0In the money 0New 42.59% 65.00 19 19 0 43.16%
0 0In the money 0New 42.49% 67.50 25 25 0 42.37%
0 0In the money 0New 42.16% 70.00 18 18 0 42.12%
0 0In the money 0New 41.70% 72.50 75 75 0 41.91%
0 0In the money 0New 41.96% 75.00 42 42 0 41.96%
0 0In the money 0New 42.22% 77.50 0 0 0New 41.40%
1 1In the money 0 41.71% 80.00 115 115 0 41.30%
0 0In the money 0New 41.83% 82.50NEAREST ATM 0 0 0New 41.04%
STOCK PRICE $83.33
8 8 0 41.63% 85.00 97 97In the money 0 40.81%
0 0 0New 41.48% 87.50 0 0In the money 0New 40.44%
14 14 0 41.43% 90.00 63 63In the money 0 40.50%
0 0 0New 41.25% 92.50 0 0In the money 0New 41.02%
137 137 0 41.01% 95.00 0 0In the money 0New 41.44%
130 130 0 41.27% 100.00 0 0In the money 0New 41.67%
61 61 0 41.41% 105.00 0 0In the money 0New 42.34%
53 53 0 41.12% 110.00 0 0In the money 0New 43.05%
96 96 0 41.17% 115.00 0 0In the money 0New 43.71%
34 34 0 41.81% 120.00 0 0In the money 0New 44.18%
26 26 0 41.72% 125.00 0 0In the money 0New 44.18%
11 11 0 41.98% 130.00 0 0In the money 0New 45.68%
30 30 0 42.64% 135.00 0 0In the money 0New 48.12%
26 26 0 42.49% 140.00 0 0In the money 0New 49.46%
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$83.33Nearest ATM strike $82.50
Jump to ATM
GPN option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.02% 40.00 0 0 0New 52.96%
0 0In the money 0New 47.24% 42.50 0 0 0New 50.00%
0 0In the money 0New 43.05% 45.00 4 4 0 49.58%
0 0In the money 0New 47.37% 47.50 0 0 0New 47.42%
0 0In the money 0New 46.37% 50.00 3 3 0 46.38%
0 0In the money 0New 48.15% 55.00 6 6 0 45.54%
0 0In the money 0New 43.20% 60.00 33 33 0 43.39%
0 0In the money 0New 42.89% 65.00 21 21 0 42.94%
0 0In the money 0New 42.37% 70.00 3 3 0 41.88%
0 0In the money 0New 41.98% 72.50 0 0 0New 41.25%
0 0In the money 0New 41.88% 75.00 3 3 0 41.29%
0 0In the money 0New 41.86% 77.50 0 0 0New 41.73%
7 7In the money 0 41.76% 80.00 48 48 0 41.52%
0 0In the money 0New 41.22% 82.50NEAREST ATM 0 0 0New 40.72%
STOCK PRICE $83.33
0 0 0New 41.97% 85.00 51 51In the money 0 41.34%
0 0 0New 41.96% 87.50 0 0In the money 0New 40.88%
0 0 0New 41.60% 90.00 18 18In the money 0 40.84%
0 0 0New 41.50% 92.50 0 0In the money 0New 41.54%
0 0 0New 40.88% 95.00 0 0In the money 0New 41.37%
3 3 0 41.52% 100.00 0 0In the money 0New 42.24%
18 18 0 41.67% 105.00 0 0In the money 0New 41.14%
47 47 0 41.55% 110.00 0 0In the money 0New 41.78%
47 47 0 41.76% 115.00 0 0In the money 0New 43.41%
50 50 0 41.26% 120.00 0 0In the money 0New 43.29%
6 6 0 41.26% 125.00 0 0In the money 0New 43.68%
3 3 0 42.05% 130.00 0 0In the money 0New 43.18%
3 3 0 41.30% 135.00 0 0In the money 0New 44.81%
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$83.33Nearest ATM strike $82.50
Jump to ATM
GPN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 52.65% 35.00 26 26 0 63.56%
191 191In the money 0 50.84% 40.00 15 15 0 60.01%
0 0In the money 0New 49.02% 42.50 0 0 0New 54.28%
16 16In the money 0 48.84% 45.00 105 105 0 54.92%
0 0In the money 0New 48.24% 47.50 0 0 0New 50.29%
25 25In the money 0 47.37% 50.00 268 268 0 51.23%
160 160In the money 0 46.38% 55.00 19 19 0 48.14%
641 641In the money 0 45.81% 60.00 1,786 1,698 -88 43.62%
0 0In the money 0New 43.81% 62.50 58 58 0 45.00%
333 333In the money 0 42.76% 65.00 37 37 0 43.03%
215 215In the money 0 43.77% 70.00 125 125 0 42.43%
0 0In the money 0New 43.53% 72.50 0 0 0New 42.47%
71 71In the money 0 43.26% 75.00 28 28 0 41.81%
0 0In the money 0New 41.43% 77.50 2 2 0 41.89%
74 74In the money 0 42.80% 80.00 99 99 0 41.61%
1 1In the money 0 42.47% 82.50NEAREST ATM 45 45 0 41.30%
STOCK PRICE $83.33
167 167 0 41.12% 85.00 212 212In the money 0 41.51%
0 0 0New 42.47% 87.50 0 0In the money 0New 41.97%
401 401 0 42.38% 90.00 8 8In the money 0 41.27%
2 2 0 42.28% 92.50 0 0In the money 0New 40.81%
1,588 1,588 0 42.05% 95.00 1,480 1,480In the money 0 41.45%
396 396 0 41.60% 100.00 19 19In the money 0 42.58%
107 107 0 41.50% 105.00 9 9In the money 0 41.86%
631 631 0 41.38% 110.00 11 11In the money 0 41.72%
101 101 0 41.43% 115.00 21 21In the money 0 43.15%
741 741 0 40.63% 120.00 0 0In the money 0New 42.12%
65 65 0 40.69% 125.00 0 0In the money 0New 42.34%
392 392 0 41.28% 130.00 5 5In the money 0 43.08%
2 2 0 40.55% 135.00 0 0In the money 0New 43.71%
27 27 0 40.49% 140.00 0 0In the money 0New 42.58%
Jun 16, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$83.33Nearest ATM strike $82.50
Jump to ATM
GPN option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.50% 40.00 1 1 0 51.90%
0 0In the money 0New 50.04% 42.50 0 0 0New 49.25%
0 0In the money 0New 50.97% 45.00 0 0 0New 47.21%
0 0In the money 0New 46.28% 47.50 0 0 0New 46.07%
0 0In the money 0New 45.78% 50.00 1 1 0 45.62%
0 0In the money 0New 44.85% 55.00 0 0 0New 44.97%
1 1In the money 0 44.58% 60.00 0 0 0New 44.65%
0 0In the money 0New 44.38% 65.00 0 0 0New 44.86%
0 0In the money 0New 45.01% 70.00 16 16 0 44.27%
0 0In the money 0New 44.96% 72.50 0 0 0New 44.39%
2 2In the money 0 44.62% 75.00 0 0 0New 44.47%
3 3In the money 0 43.74% 77.50 0 0 0New 44.25%
0 0In the money 0New 43.44% 80.00 0 0 0New 44.02%
0 0In the money 0New 43.41% 82.50NEAREST ATM 0 0 0New 43.78%
STOCK PRICE $83.33
3 3 0 43.25% 85.00 0 0In the money 0New 43.55%
0 0 0New 42.48% 87.50 0 0In the money 0New 43.81%
1 1 0 43.60% 90.00 0 0In the money 0New 43.06%
0 0 0New 42.50% 92.50 0 0In the money 0New 42.83%
34 34 0 43.38% 95.00 0 0In the money 0New 42.47%
24 24 0 43.03% 100.00 0 0In the money 0New 42.25%
46 46 0 42.68% 105.00 0 0In the money 0New 42.84%
1 1 0 42.38% 110.00 0 0In the money 0New 43.53%
1 1 0 42.37% 115.00 0 0In the money 0New 43.46%
7 7 0 42.34% 120.00 0 0In the money 0New 42.70%
0 0 0New 42.05% 125.00 0 0In the money 0New 43.86%
1 1 0 41.90% 130.00 0 0In the money 0New 42.68%
0 0 0New 41.66% 135.00 0 0In the money 0New 44.44%
0 0 0New 41.90% 140.00 0 0In the money 0New 44.98%
Dec 15, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$83.33Nearest ATM strike $82.50
Jump to ATM
GPN option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.17% 40.00 1 1 0 48.02%
0 0In the money 0New 50.72% 42.50 0 0 0New 46.35%
232 232In the money 0 46.22% 45.00 0 0 0New 45.35%
0 0In the money 0New 45.35% 47.50 0 0 0New 45.22%
1 1In the money 0 45.25% 50.00 0 0 0New 45.18%
0 0In the money 0New 44.65% 55.00 1 1 0 45.17%
0 0In the money 0New 45.28% 60.00 0 0 0New 45.68%
0 0In the money 0New 44.82% 65.00 0 0 0New 45.39%
0 0In the money 0New 45.52% 70.00 3 3 0 45.62%
0 0In the money 0New 46.04% 72.50 1 1 0 45.32%
0 0In the money 0New 45.64% 75.00 6 6 0 45.16%
0 0In the money 0New 44.78% 77.50 2 2 0 45.12%
0 0In the money 0New 44.82% 80.00 1 1 0 44.97%
0 0In the money 0New 44.77% 82.50NEAREST ATM 1 1 0 44.71%
STOCK PRICE $83.33
0 0 0New 44.74% 85.00 0 0In the money 0New 44.69%
1 1 0 44.72% 87.50 2 2In the money 0 44.46%
2 2 0 43.96% 90.00 2 2In the money 0 44.13%
0 0 0New 43.70% 92.50 0 0In the money 0New 43.82%
2 2 0 43.47% 95.00 0 0In the money 0New 43.64%
134 134 0 43.87% 100.00 409 409In the money 0 43.34%
889 894 +5 43.58% 105.00 700 700In the money 0 43.24%
0 10 +10New 43.57% 110.00 0 0In the money 0New 44.13%
90 90 0 43.45% 115.00 0 0In the money 0New 44.29%
2 2 0 43.12% 120.00 0 0In the money 0New 43.91%
0 0 0New 43.14% 125.00 0 0In the money 0New 43.94%
2 2 0 43.31% 130.00 0 0In the money 0New 44.32%
500 500 0 43.20% 135.00 0 0In the money 0New 44.32%
5 5 0 43.29% 140.00 0 0In the money 0New 44.77%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$83.33Nearest ATM strike $82.50
Jump to ATM
GPN option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 48.22% 40.00 0 0 0New 51.23%
0 0In the money 0New 48.06% 42.50 0 0 0New 49.67%
142 142In the money 0 46.10% 45.00 1 1 0 47.10%
0 0In the money 0New 45.85% 47.50 0 0 0New 46.62%
0 0In the money 0New 44.73% 50.00 0 0 0New 45.96%
0 0In the money 0New 45.31% 55.00 0 0 0New 45.47%
2 2In the money 0 44.38% 60.00 0 0 0New 45.05%
0 0In the money 0New 44.63% 65.00 1 1 0 45.20%
0 0In the money 0New 44.97% 70.00 0 0 0New 44.74%
0 0In the money 0New 44.80% 72.50 0 0 0New 44.72%
0 0In the money 0New 44.91% 75.00 1 1 0 44.56%
0 0In the money 0New 44.78% 77.50 0 0 0New 44.29%
0 0In the money 0New 43.73% 80.00 131 131 0 44.27%
0 0In the money 0New 44.48% 82.50NEAREST ATM 0 0 0New 44.03%
STOCK PRICE $83.33
4 4 0 44.32% 85.00 0 0In the money 0New 44.14%
0 0 0New 44.08% 87.50 0 0In the money 0New 44.02%
0 0 0New 43.43% 90.00 0 0In the money 0New 43.71%
0 0 0New 44.03% 92.50 0 0In the money 0New 43.52%
0 0 0New 43.89% 95.00 0 1In the money +1New 43.57%
0 0 0New 43.80% 97.50 0 0In the money 0New 43.84%
2 2 0 43.64% 100.00 0 0In the money 0New 43.29%
0 0 0New 42.51% 105.00 0 0In the money 0New 42.77%
35 35 0 43.23% 110.00 36 36In the money 0 44.10%
0 0 0New 42.92% 115.00 0 0In the money 0New 42.94%
3 3 0 42.71% 120.00 0 0In the money 0New 43.84%
0 0 0New 42.42% 125.00 0 0In the money 0New 43.90%
0 0 0New 42.27% 130.00 0 0In the money 0New 43.56%
0 0 0New 42.18% 135.00 0 0In the money 0New 43.97%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view