OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAREC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1.12 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.12Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.12 | ||||||||
| 54 | 190 | +136 | 87.04% | 1.50NEAREST ATM | 251 | 324In the money | +73 | 90.01% |
| 378 | 378 | 0 | 141.64% | 2.00 | 33 | 48In the money | +15 | 0.00% |
| 371 | 371 | 0 | 179.07% | 2.50 | 21 | 21In the money | 0 | 0.00% |
| 155 | 155 | 0 | 207.63% | 3.00 | 2 | 3In the money | +1 | 0.00% |
| 0 | 0 | 0New | 268.80% | 3.50 | 2 | 2In the money | 0 | 0.00% |
| 5 | 5 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 233.21% |
| 202 | 202 | 0 | 60.32% | 1000.00 | 6 | 6In the money | 0 | 157.01% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.12Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.12 | ||||||||
| 0 | 117 | +117New | 95.72% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 117.18% |
| 1 | 35 | +34 | 141.51% | 2.00 | 0 | 0In the money | 0New | 110.66% |
| 0 | 0 | 0New | 128.22% | 2.50 | 0 | 0In the money | 0New | 139.97% |
| 0 | 10 | +10New | 230.16% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 154.41% | 500.00 | 0 | 0In the money | 0New | 278.69% |
| 0 | 0 | 0New | 108.17% | 1000.00 | 0 | 0In the money | 0New | 130.55% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$1.12Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.12 | ||||||||
| 4,907 | 4,905 | -2 | 125.92% | 1.50NEAREST ATM | 483 | 484In the money | +1 | 95.58% |
| 3,440 | 3,543 | +103 | 142.84% | 2.00 | 1,409 | 1,411In the money | +2 | 106.99% |
| 3,444 | 3,448 | +4 | 125.87% | 2.50 | 1,831 | 1,829In the money | -2 | 132.88% |
| 2,305 | 2,302 | -3 | 161.15% | 3.00 | 1,161 | 1,140In the money | -21 | 0.00% |
| 1,595 | 1,601 | +6 | 191.75% | 3.50 | 2 | 1In the money | -1 | 144.81% |
| 1,703 | 1,688 | -15 | 147.70% | 4.00 | 8 | 8In the money | 0 | 0.00% |
| 947 | 947 | 0 | 215.97% | 4.50 | 56 | 56In the money | 0 | 0.00% |
| 4,407 | 4,407 | 0 | 225.67% | 5.00 | 324 | 299In the money | -25 | 0.00% |
| 262 | 262 | 0 | 198.78% | 5.50 | 194 | 194In the money | 0 | 0.00% |
| 1,116 | 1,116 | 0 | 197.54% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 656 | 656 | 0 | 246.34% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 762 | 762 | 0 | 301.91% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 88 | 88 | 0 | 133.92% | 500.00 | 1 | 1In the money | 0 | 229.17% |
| 745 | 751 | +6 | 116.15% | 1000.00 | 133 | 137In the money | +4 | 120.12% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.12Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.12 | ||||||||
| 83 | 92 | +9 | 125.85% | 1.50NEAREST ATM | 8 | 8In the money | 0 | 109.69% |
| 370 | 342 | -28 | 123.28% | 2.00 | 18 | 18In the money | 0 | 116.01% |
| 312 | 314 | +2 | 126.10% | 2.50 | 19 | 21In the money | +2 | 108.47% |
| 215 | 215 | 0 | 140.40% | 3.00 | 1 | 1In the money | 0 | 111.24% |
| 5 | 5 | 0 | 110.06% | 3.50 | 503 | 281In the money | -222 | 99.32% |
| 7 | 7 | 0 | 131.22% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 109 | 0 | 138.83% | 4.50 | 10 | 10In the money | 0 | 0.00% |
| 1 | 1 | 0 | 145.45% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 162.71% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 8 | +7 | 155.11% | 500.00 | 0 | 0In the money | 0New | 161.55% |
| 356 | 358 | +2 | 125.41% | 1000.00 | 10 | 19In the money | +9 | 85.56% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$1.12Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.12 | ||||||||
| 3,215 | 3,222 | +7 | 150.62% | 1.50NEAREST ATM | 67 | 66In the money | -1 | 123.46% |
| 2,462 | 2,327 | -135 | 118.51% | 2.00 | 444 | 444In the money | 0 | 112.92% |
| 2,163 | 2,374 | +211 | 116.52% | 2.50 | 199 | 199In the money | 0 | 117.90% |
| 1,286 | 1,707 | +421 | 107.13% | 3.00 | 164 | 164In the money | 0 | 108.86% |
| 1,465 | 1,414 | -51 | 114.66% | 3.50 | 48 | 48In the money | 0 | 106.67% |
| 1,249 | 1,171 | -78 | 125.63% | 4.00 | 128 | 128In the money | 0 | 99.99% |
| 997 | 968 | -29 | 121.36% | 4.50 | 3 | 3In the money | 0 | 106.78% |
| 2,503 | 2,569 | +66 | 121.01% | 5.00 | 66 | 66In the money | 0 | 112.87% |
| 1,434 | 1,863 | +429 | 114.73% | 5.50 | 708 | 700In the money | -8 | 118.40% |
| 1,309 | 1,309 | 0 | 190.15% | 7.50 | 0 | 0In the money | 0New | 136.41% |
| 374 | 372 | -2 | 201.15% | 10.00 | 8 | 8In the money | 0 | 153.64% |
| 474 | 474 | 0 | 171.35% | 12.50 | 6 | 6In the money | 0 | 167.56% |
| 561 | 561 | 0 | 120.25% | 500.00 | 16 | 16In the money | 0 | 141.04% |
| 856 | 860 | +4 | 144.40% | 1000.00 | 76 | 76In the money | 0 | 76.78% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.12Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.12 | ||||||||
| 558 | 664 | +106 | 119.04% | 1.50NEAREST ATM | 25 | 26In the money | +1 | 79.40% |
| 374 | 703 | +329 | 116.96% | 2.00 | 61 | 61In the money | 0 | 104.92% |
| 713 | 617 | -96 | 105.01% | 2.50 | 182 | 182In the money | 0 | 109.43% |
| 879 | 830 | -49 | 115.87% | 3.00 | 18 | 18In the money | 0 | 103.44% |
| 259 | 480 | +221 | 102.35% | 3.50 | 19 | 19In the money | 0 | 111.83% |
| 209 | 390 | +181 | 118.26% | 4.00 | 0 | 0In the money | 0New | 102.17% |
| 7 | 8 | +1 | 147.66% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 706 | 708 | +2 | 129.53% | 1000.00 | 0 | 8In the money | +8New | 98.40% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days