OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

JBLU

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $2.62 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
384 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$2.62Nearest ATM strike $2.50
Jump to ATM
JBLU option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 50In the money +29 0.00% 1.50 3 88 +85 0.00%
39 47In the money +8 0.00% 2.00 9 494 +485 647.70%
369 1,091In the money +722 285.60% 2.50NEAREST ATM 561 3,484 +2,923 229.20%
STOCK PRICE $2.62
1,359 5,075 +3,716 362.73% 3.00 2,352 3,066In the money +714 423.23%
8,015 8,037 +22 661.06% 3.50 1,235 1,177In the money -58 0.00%
21,730 21,705 -25 0.00% 4.00 888 857In the money -31 0.00%
855 849 -6 0.00% 4.50 97 65In the money -32 0.00%
2,720 2,720 0 0.00% 5.00 153 151In the money -2 0.00%
424 426 +2 0.00% 5.50 1 3In the money +2 0.00%
165 165 0 0.00% 6.00 46 7In the money -39 0.00%
10 10 0 0.00% 6.50 10 2In the money -8 0.00%
15 15 0 0.00% 7.00 9 7In the money -2 0.00%
12 13 +1 0.00% 7.50 5 5In the money 0 0.00%
11 11 0 0.00% 8.00 0 1In the money +1New 0.00%
4 9 +5 0.00% 8.50 0 0In the money 0New 0.00%
5 10 +5 0.00% 9.00 0 0In the money 0New 0.00%
53 143 +90 0.00% 500.00 1 12In the money +11 0.00%
85 160 +75 0.00% 1000.00 48 49In the money +1 0.00%
Oct 30, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.62Nearest ATM strike $2.50
Jump to ATM
JBLU option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 46In the money +42 318.43% 1.50 0 212 +212New 329.34%
3 361In the money +358 257.84% 2.00 1 45,649 +45,648 226.44%
94 153In the money +59 187.49% 2.50NEAREST ATM 15,114 23,709 +8,595 192.05%
STOCK PRICE $2.62
1,058 3,686 +2,628 190.56% 3.00 2,502 3,469In the money +967 187.96%
3,905 3,858 -47 177.62% 3.50 2,574 2,598In the money +24 153.00%
7,430 7,498 +68 215.15% 4.00 4,878 3,033In the money -1,845 237.60%
2,450 2,251 -199 227.93% 4.50 385 372In the money -13 0.00%
947 945 -2 231.74% 5.00 179 172In the money -7 274.93%
556 556 0 301.53% 5.50 2 1In the money -1 324.85%
90 90 0 375.57% 6.00 0 0In the money 0New 304.40%
10 10 0 276.94% 6.50 4 4In the money 0 386.58%
103 104 +1 523.26% 7.00 4 4In the money 0 409.24%
1 1 0 546.29% 7.50 0 0In the money 0New 429.94%
0 1 +1New 567.44% 8.00 0 0In the money 0New 0.00%
2 0 -2 586.98% 8.50 1 1In the money 0 466.71%
4 25 +21 0.00% 500.00 1 203In the money +202 555.31%
14 24 +10 573.48% 1000.00 1 145In the money +144 441.39%
Nov 06, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.62Nearest ATM strike $2.50
Jump to ATM
JBLU option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
53 53In the money 0 316.97% 1.50 0 2 +2New 270.70%
0 4In the money +4New 189.63% 2.00 7 25,035 +25,028 232.70%
36 307In the money +271 190.72% 2.50NEAREST ATM 164 658 +494 184.05%
STOCK PRICE $2.62
789 1,439 +650 174.57% 3.00 551 807In the money +256 173.30%
694 783 +89 159.67% 3.50 296 462In the money +166 120.98%
469 421 -48 168.24% 4.00 799 798In the money -1 133.69%
353 361 +8 176.65% 4.50 145 104In the money -41 212.20%
220 220 0 185.91% 5.00 18 17In the money -1 224.74%
163 163 0 301.40% 5.50 7 8In the money +1 229.84%
47 47 0 182.94% 6.00 3 3In the money 0 215.34%
1 1 0 291.37% 6.50 2 2In the money 0 231.94%
1 1 0 415.66% 7.00 1 1In the money 0 385.45%
0 0 0New 389.08% 7.50 0 0In the money 0New 499.02%
0 0 0New 404.11% 8.00 0 0In the money 0New 417.88%
0 0 0New 418.00% 8.50 0 0In the money 0New 559.32%
369 369 0 0.00% 500.00 0 1In the money +1New 566.52%
281 274 -7 272.37% 1000.00 0 101In the money +101New 389.88%
Nov 13, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.62Nearest ATM strike $2.50
Jump to ATM
JBLU option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
42 49In the money +7 268.70% 1.50 1 1,416 +1,415 221.62%
231 251In the money +20 212.11% 2.00 4 2,408 +2,404 198.76%
1 18In the money +17 177.40% 2.50NEAREST ATM 963 2,412 +1,449 150.66%
STOCK PRICE $2.62
192 198 +6 153.32% 3.00 219 266In the money +47 152.08%
711 879 +168 151.14% 3.50 2,007 2,007In the money 0 135.08%
439 403 -36 148.39% 4.00 797 809In the money +12 150.97%
258 284 +26 154.38% 4.50 46 41In the money -5 166.67%
180 180 0 158.89% 5.00 4 4In the money 0 0.00%
11 11 0 250.02% 5.50 1 1In the money 0 227.69%
0 0 0New 274.31% 6.00 0 1In the money +1New 211.06%
0 0 0New 223.62% 6.50 1 1In the money 0 625.68%
0 0 0New 305.31% 7.00 1 1In the money 0 612.63%
0 0 0New 318.72% 7.50 0 0In the money 0New 618.24%
0 0 0New 331.02% 8.00 0 0In the money 0New 672.57%
58 98 +40 0.00% 500.00 0 100In the money +100New 703.10%
120 150 +30 254.73% 1000.00 0 100In the money +100New 404.14%
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.62Nearest ATM strike $2.50
Jump to ATM
JBLU option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 193.32% 1.50 0 379 +379New 215.16%
0 100In the money +100New 186.99% 2.00 1,345 2,659 +1,314 181.74%
51 74In the money +23 157.91% 2.50NEAREST ATM 47 643 +596 159.60%
STOCK PRICE $2.62
564 578 +14 138.51% 3.00 5,413 5,802In the money +389 145.81%
529 1,811 +1,282 143.55% 3.50 1 5In the money +4 156.13%
6,873 6,496 -377 134.46% 4.00 6,058 5,999In the money -59 130.83%
22 35 +13 129.99% 4.50 1 4In the money +3 157.12%
4,708 4,755 +47 137.92% 5.00 1,212 1,208In the money -4 156.51%
0 0 0New 211.56% 5.50 0 0In the money 0New 209.67%
448 446 -2 152.20% 6.00 0 1In the money +1New 544.64%
45 45 0 188.66% 7.00 0 0In the money 0New 567.10%
15 15 0 287.27% 8.00 0 1In the money +1New 566.97%
0 0 0New 520.44% 500.00 0 100In the money +100New 563.73%
39 37 -2 315.47% 1000.00 5 636In the money +631 283.26%
Nov 27, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.62Nearest ATM strike $2.50
Jump to ATM
JBLU option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 178.49% 1.50 0 123 +123New 221.01%
0 0In the money 0New 205.66% 2.00 18 22 +4 179.48%
596 673In the money +77 186.62% 2.50NEAREST ATM 347 488 +141 164.24%
STOCK PRICE $2.62
167 483 +316 151.20% 3.00 72 83In the money +11 152.36%
129 144 +15 139.59% 3.50 235 238In the money +3 161.59%
103 135 +32 127.92% 4.00 27 39In the money +12 126.54%
99 101 +2 148.95% 4.50 25 25In the money 0 159.88%
102 106 +4 123.87% 5.00 1 1In the money 0 0.00%
12 13 +1 150.59% 5.50 1 1In the money 0 192.95%
16 17 +1 353.39% 6.00 2 2In the money 0 473.11%
0 0 0New 369.32% 6.50 0 0In the money 0New 487.93%
0 0 0New 283.65% 7.00 0 0In the money 0New 501.36%
0 0 0New 306.39% 7.50 0 0In the money 0New 513.61%
1 1 0 433.42% 8.00 0 0In the money 0New 524.87%
113 145 +32 0.00% 500.00 0 0In the money 0New 555.10%
31 34 +3 345.48% 1000.00 0 0In the money 0New 590.53%
Dec 04, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.62Nearest ATM strike $2.50
Jump to ATM
JBLU option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 307.53% 1.50 0 2 +2New 173.08%
0 1In the money +1New 186.90% 2.00 0 10 +10New 177.17%
0 0In the money 0New 171.20% 2.50NEAREST ATM 0 68 +68New 162.29%
STOCK PRICE $2.62
0 1 +1New 146.00% 3.00 0 4In the money +4New 143.84%
0 2 +2New 148.41% 3.50 0 0In the money 0New 158.57%
0 5 +5New 142.71% 4.00 0 2In the money +2New 118.84%
0 1 +1New 142.04% 4.50 0 23In the money +23New 189.85%
0 0 0New 162.92% 5.00 0 8In the money +8New 143.94%
0 0 0New 219.45% 5.50 0 0In the money 0New 407.30%
0 1 +1New 140.34% 6.00 0 0In the money 0New 411.06%
0 0 0New 0.00% 500.00 0 0In the money 0New 506.47%
0 0 0New 285.41% 1000.00 0 0In the money 0New 413.22%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.62Nearest ATM strike $3.00
Jump to ATM
JBLU option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
27 114In the money +87 147.85% 2.00 1,701 2,717 +1,016 156.36%
STOCK PRICE $2.62
1,310 3,529 +2,219 124.97% 3.00NEAREST ATM 10,821 11,749In the money +928 131.47%
5,113 21,970 +16,857 121.10% 4.00 7,311 7,224In the money -87 124.10%
61,912 64,059 +2,147 117.52% 5.00 7,769 7,754In the money -15 117.85%
4,132 4,449 +317 124.54% 6.00 990 979In the money -11 162.22%
161,122 161,104 -18 122.44% 7.00 50 50In the money 0 387.90%
1,082 1,080 -2 146.42% 8.00 0 0In the money 0New 419.23%
274 274 0 218.25% 9.00 0 0In the money 0New 416.96%
137 137 0 188.80% 10.00 0 0In the money 0New 449.65%
112 112 0 250.60% 11.00 0 0In the money 0New 462.28%
6 6 0 260.05% 12.00 0 0In the money 0New 455.15%
110 126 +16 245.45% 1000.00 243 324In the money +81 238.36%
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.62Nearest ATM strike $3.00
Jump to ATM
JBLU option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
499 812In the money +313 152.66% 2.00 32,388 32,785 +397 157.66%
STOCK PRICE $2.62
2,064 2,491 +427 135.55% 3.00NEAREST ATM 49,558 51,511In the money +1,953 127.71%
13,497 38,832 +25,335 131.21% 4.00 71,115 71,099In the money -16 136.37%
36,358 37,751 +1,393 121.17% 5.00 24,890 24,889In the money -1 130.28%
5,997 30,917 +24,920 120.29% 6.00 1,173 1,173In the money 0 140.03%
13,094 13,081 -13 131.16% 7.00 9,059 9,059In the money 0 148.26%
1,568 1,568 0 125.32% 8.00 0 0In the money 0New 200.40%
1,332 1,332 0 127.76% 9.00 0 0In the money 0New 371.74%
19,258 19,256 -2 143.59% 10.00 0 0In the money 0New 368.53%
1 1 0 196.46% 11.00 0 0In the money 0New 379.17%
15,419 15,419 0 139.54% 12.00 0 0In the money 0New 373.72%
8,053 8,053 0 147.78% 15.00 0 0In the money 0New 397.88%
177 197 +20 208.66% 1000.00 3,388 3,474In the money +86 169.92%
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.62Nearest ATM strike $3.00
Jump to ATM
JBLU option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
56 122In the money +66 160.10% 2.00 8,327 9,766 +1,439 157.26%
STOCK PRICE $2.62
3,053 3,075 +22 140.83% 3.00NEAREST ATM 40,266 41,753In the money +1,487 139.83%
6,140 32,026 +25,886 126.82% 4.00 7,279 7,186In the money -93 126.14%
29,424 4,545 -24,879 125.99% 5.00 1,684 1,697In the money +13 126.96%
10,694 10,691 -3 122.43% 6.00 362 371In the money +9 134.39%
11,676 11,967 +291 112.54% 7.00 316 316In the money 0 123.10%
1,153 1,153 0 113.55% 8.00 15 15In the money 0 277.03%
275 275 0 140.64% 9.00 0 0In the money 0New 283.97%
22 22 0 121.37% 10.00 0 0In the money 0New 277.98%
8 8 0 123.21% 11.00 0 0In the money 0New 282.69%
53 53 0 240.49% 12.00 0 0In the money 0New 294.34%
55 77 +22 210.30% 1000.00 4,253 4,753In the money +500 176.09%
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.62Nearest ATM strike $3.00
Jump to ATM
JBLU option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 13In the money +2 162.20% 2.00 10 1,337 +1,327 149.86%
STOCK PRICE $2.62
708 1,470 +762 135.86% 3.00NEAREST ATM 3,175 4,497In the money +1,322 139.10%
782 983 +201 126.96% 4.00 2,295 2,570In the money +275 128.55%
383 394 +11 122.46% 5.00 0 428In the money +428New 118.60%
114 115 +1 137.00% 6.00 0 1In the money +1New 241.19%
5 5 0 159.21% 7.00 0 0In the money 0New 233.20%
0 5 +5New 235.13% 1000.00 801 867In the money +66 173.89%
Dec 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.62Nearest ATM strike $3.00
Jump to ATM
JBLU option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
117 119In the money +2 156.21% 2.00 33,858 65,367 +31,509 153.36%
STOCK PRICE $2.62
1,560 1,574 +14 139.76% 3.00NEAREST ATM 7,575 6,494In the money -1,081 136.20%
2,630 2,670 +40 135.57% 4.00 11,941 11,941In the money 0 129.54%
6,723 6,716 -7 130.52% 5.00 8,747 8,740In the money -7 124.24%
6,267 6,311 +44 116.29% 7.00 1,573 1,573In the money 0 117.17%
2,030 2,030 0 132.34% 10.00 142 142In the money 0 224.72%
158 158 0 128.12% 12.00 5 5In the money 0 231.57%
244 244 0 183.57% 1000.00 735 845In the money +110 156.62%
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.62Nearest ATM strike $3.00
Jump to ATM
JBLU option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
471 472In the money +1 153.57% 2.00 10,952 11,420 +468 144.48%
STOCK PRICE $2.62
402 64,904 +64,502 135.71% 3.00NEAREST ATM 91,393 89,449In the money -1,944 136.89%
3,719 3,725 +6 133.55% 4.00 22,592 23,241In the money +649 127.26%
4,108 4,911 +803 120.41% 5.00 2,396 2,446In the money +50 122.30%
17,255 17,231 -24 113.86% 7.00 2,402 2,402In the money 0 117.20%
3,291 3,295 +4 115.60% 10.00 121 121In the money 0 114.48%
2,022 2,024 +2 113.40% 12.00 0 0In the money 0New 128.24%
417 417 0 169.29% 1000.00 314 314In the money 0 169.08%
Jun 16, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.62Nearest ATM strike $3.00
Jump to ATM
JBLU option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
28 54In the money +26 0.00% 2.00 48,278 78,440 +30,162 143.24%
STOCK PRICE $2.62
155 155 0 145.64% 3.00NEAREST ATM 11,956 11,957In the money +1 141.62%
1,219 1,223 +4 138.80% 4.00 1,247 1,447In the money +200 282.52%
1,143 1,145 +2 0.00% 5.00 142 142In the money 0 150.70%
124 324 +200 0.00% 7.00 0 0In the money 0New 233.58%
192 192 0 110.27% 10.00 0 0In the money 0New 205.68%
23 23 0 119.82% 12.00 0 0In the money 0New 207.29%
50 50 0 0.00% 1000.00 193 194In the money +1 162.08%
Dec 15, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.62Nearest ATM strike $3.00
Jump to ATM
JBLU option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
679 671In the money -8 0.00% 2.00 139,301 128,102 -11,199 139.21%
STOCK PRICE $2.62
2,279 2,291 +12 130.60% 3.00NEAREST ATM 54,291 58,294In the money +4,003 129.00%
3,550 3,571 +21 131.22% 4.00 419 419In the money 0 124.75%
7,963 7,933 -30 119.37% 5.00 604 604In the money 0 279.54%
8,673 8,902 +229 130.10% 7.00 1,457 1,457In the money 0 214.80%
415 416 +1 116.45% 10.00 43 43In the money 0 213.35%
320 320 0 111.06% 12.00 0 0In the money 0New 189.68%
207 219 +12 0.00% 1000.00 242 2,264In the money +2,022 154.63%
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.62Nearest ATM strike $3.00
Jump to ATM
JBLU option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 114In the money +100 145.25% 2.00 282 5,159 +4,877 145.81%
STOCK PRICE $2.62
412 416 +4 133.94% 3.00NEAREST ATM 109 500In the money +391 139.82%
952 956 +4 127.68% 4.00 105 105In the money 0 138.83%
600 601 +1 132.35% 5.00 14 14In the money 0 160.12%
332 443 +111 116.81% 7.00 1 1In the money 0 114.62%
110 110 0 118.57% 1000.00 775 3,814In the money +3,039 152.22%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view