OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTLRY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.84 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
426 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 11In the money | +2 | 0.00% | 1.50 | 1 | 2 | +1 | 0.00% |
| 4 | 7In the money | +3 | 0.00% | 2.00 | 0 | 1 | +1New | 0.00% |
| 9 | 8In the money | -1 | 0.00% | 2.50 | 38 | 95 | +57 | 352.44% |
STOCK PRICE $2.84 | ||||||||
| 3,647 | 4,075 | +428 | 186.73% | 3.00NEAREST ATM | 1,500 | 499In the money | -1,001 | 0.00% |
| 1,403 | 1,399 | -4 | 517.42% | 3.50 | 1,066 | 861In the money | -205 | 0.00% |
| 616 | 616 | 0 | 770.29% | 4.00 | 98 | 53In the money | -45 | 770.29% |
| 387 | 386 | -1 | 0.00% | 4.50 | 34 | 17In the money | -17 | 0.00% |
| 681 | 681 | 0 | 0.00% | 5.00 | 65 | 62In the money | -3 | 0.00% |
| 66 | 66 | 0 | 0.00% | 5.50 | 1 | 3In the money | +2 | 0.00% |
| 80 | 77 | -3 | 0.00% | 6.00 | 3 | 1In the money | -2 | 0.00% |
| 72 | 70 | -2 | 0.00% | 6.50 | 2 | 2In the money | 0 | 0.00% |
| 84 | 84 | 0 | 0.00% | 7.00 | 3 | 2In the money | -1 | 0.00% |
| 13 | 13 | 0 | 0.00% | 7.50 | 2 | 14In the money | +12 | 0.00% |
| 329 | 329 | 0 | 0.00% | 8.00 | 2 | 0In the money | -2 | 0.00% |
| 0 | 0 | 0New | 0.00% | 8.50 | 1 | 2In the money | +1 | 0.00% |
| 177 | 177 | 0 | 0.00% | 9.00 | 2 | 3In the money | +1 | 0.00% |
| 16 | 26 | +10 | 0.00% | 500.00 | 2 | 2In the money | 0 | 0.00% |
| 40 | 45 | +5 | 0.00% | 1000.00 | 0 | 6In the money | +6New | 0.00% |
Oct 30, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 397.29% | 1.50 | 0 | 0 | 0New | 445.14% |
| 6 | 7In the money | +1 | 481.02% | 2.00 | 0 | 0 | 0New | 132.03% |
| 23 | 809In the money | +786 | 66.38% | 2.50 | 1 | 93 | +92 | 73.90% |
STOCK PRICE $2.84 | ||||||||
| 611 | 834 | +223 | 73.47% | 3.00NEAREST ATM | 543 | 1,052In the money | +509 | 73.58% |
| 3,454 | 1,943 | -1,511 | 82.86% | 3.50 | 151 | 149In the money | -2 | 95.27% |
| 854 | 853 | -1 | 123.36% | 4.00 | 119 | 120In the money | +1 | 0.00% |
| 579 | 579 | 0 | 188.19% | 4.50 | 16 | 17In the money | +1 | 209.32% |
| 518 | 519 | +1 | 307.33% | 5.00 | 2 | 3In the money | +1 | 0.00% |
| 92 | 92 | 0 | 328.68% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 93 | 93 | 0 | 299.43% | 6.00 | 2 | 3In the money | +1 | 0.00% |
| 46 | 46 | 0 | 384.31% | 6.50 | 2 | 2In the money | 0 | 0.00% |
| 65 | 65 | 0 | 756.00% | 7.00 | 2 | 3In the money | +1 | 0.00% |
| 207 | 207 | 0 | 799.08% | 7.50 | 0 | 0In the money | 0New | 389.30% |
| 107 | 107 | 0 | 823.38% | 8.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 2 | +2New | 433.28% | 8.50 | 4 | 2In the money | -2 | 611.48% |
| 113 | 113 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 762.16% |
| 100 | 100 | 0 | 695.09% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 20In the money | +2 | 383.30% | 1.50 | 1 | 1 | 0 | 0.00% |
| 4 | 4In the money | 0 | 425.52% | 2.00 | 0 | 0 | 0New | 389.75% |
| 8 | 14In the money | +6 | 112.90% | 2.50 | 53 | 53 | 0 | 82.77% |
STOCK PRICE $2.84 | ||||||||
| 14 | 354 | +340 | 71.76% | 3.00NEAREST ATM | 35 | 137In the money | +102 | 71.76% |
| 374 | 496 | +122 | 88.28% | 3.50 | 323 | 322In the money | -1 | 74.30% |
| 978 | 998 | +20 | 113.39% | 4.00 | 124 | 123In the money | -1 | 171.66% |
| 186 | 186 | 0 | 124.46% | 4.50 | 21 | 21In the money | 0 | 143.20% |
| 904 | 904 | 0 | 156.87% | 5.00 | 4 | 3In the money | -1 | 181.25% |
| 77 | 78 | +1 | 420.55% | 5.50 | 4 | 1In the money | -3 | 0.00% |
| 538 | 537 | -1 | 166.26% | 6.00 | 2 | 1In the money | -1 | 0.00% |
| 25 | 26 | +1 | 180.78% | 6.50 | 2 | 1In the money | -1 | 0.00% |
| 12 | 14 | +2 | 489.10% | 7.00 | 3 | 3In the money | 0 | 218.67% |
| 2 | 2 | 0 | 507.60% | 7.50 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 395.36% | 8.00 | 1 | 1In the money | 0 | 293.54% |
| 413 | 414 | +1 | 0.00% | 500.00 | 0 | 0In the money | 0New | 541.64% |
| 158 | 160 | +2 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 42 | 42In the money | 0 | 556.28% | 1.50 | 0 | 0 | 0New | 532.91% |
| 4 | 4In the money | 0 | 390.80% | 2.00 | 0 | 0 | 0New | 704.61% |
| 4 | 84In the money | +80 | 97.34% | 2.50 | 7 | 5 | -2 | 80.31% |
STOCK PRICE $2.84 | ||||||||
| 12 | 38 | +26 | 70.36% | 3.00NEAREST ATM | 5 | 7In the money | +2 | 73.95% |
| 247 | 248 | +1 | 81.85% | 3.50 | 29 | 29In the money | 0 | 398.60% |
| 64 | 82 | +18 | 109.80% | 4.00 | 16 | 16In the money | 0 | 0.00% |
| 57 | 64 | +7 | 292.94% | 4.50 | 2 | 4In the money | +2 | 0.00% |
| 12 | 13 | +1 | 322.63% | 5.00 | 2 | 4In the money | +2 | 0.00% |
| 50 | 51 | +1 | 183.42% | 5.50 | 3 | 4In the money | +1 | 0.00% |
| 101 | 111 | +10 | 515.95% | 6.00 | 5 | 3In the money | -2 | 0.00% |
| 52 | 65 | +13 | 423.27% | 6.50 | 1 | 1In the money | 0 | 0.00% |
| 50 | 50 | 0 | 440.24% | 7.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 262.46% | 7.50 | 1 | 2In the money | +1 | 0.00% |
| 7 | 8 | +1 | 0.00% | 500.00 | 0 | 0In the money | 0New | 443.47% |
| 66 | 67 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 224.11% | 1.50 | 0 | 0 | 0New | 250.38% |
| 3 | 3In the money | 0 | 146.18% | 2.00 | 1 | 1 | 0 | 165.79% |
| 3 | 12In the money | +9 | 74.73% | 2.50 | 207 | 209 | +2 | 77.79% |
STOCK PRICE $2.84 | ||||||||
| 53 | 102 | +49 | 72.59% | 3.00NEAREST ATM | 5,029 | 5,185In the money | +156 | 72.16% |
| 700 | 759 | +59 | 76.00% | 3.50 | 216 | 209In the money | -7 | 80.59% |
| 791 | 1,076 | +285 | 84.81% | 4.00 | 134 | 134In the money | 0 | 119.75% |
| 784 | 784 | 0 | 95.10% | 4.50 | 4 | 4In the money | 0 | 0.00% |
| 3,247 | 3,246 | -1 | 111.50% | 5.00 | 9 | 11In the money | +2 | 0.00% |
| 779 | 779 | 0 | 189.35% | 5.50 | 1 | 1In the money | 0 | 0.00% |
| 331 | 333 | +2 | 210.41% | 6.00 | 1 | 1In the money | 0 | 184.02% |
| 0 | 0 | 0New | 128.45% | 6.50 | 2 | 2In the money | 0 | 0.00% |
| 160 | 160 | 0 | 137.83% | 7.00 | 2 | 1In the money | -1 | 0.00% |
| 127 | 127 | 0 | 154.39% | 8.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 4 | +4New | 364.59% | 500.00 | 0 | 5In the money | +5New | 290.54% |
| 5 | 4 | -1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 197.93% |
Nov 27, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 11In the money | +1 | 221.81% | 1.50 | 0 | 0 | 0New | 475.84% |
| 23 | 23In the money | 0 | 490.45% | 2.00 | 0 | 0 | 0New | 91.20% |
| 1 | 2In the money | +1 | 72.70% | 2.50 | 10 | 12 | +2 | 73.33% |
STOCK PRICE $2.84 | ||||||||
| 3 | 11 | +8 | 71.02% | 3.00NEAREST ATM | 2 | 3In the money | +1 | 73.38% |
| 147 | 179 | +32 | 74.37% | 3.50 | 10 | 10In the money | 0 | 92.48% |
| 171 | 184 | +13 | 93.45% | 4.00 | 2 | 2In the money | 0 | 0.00% |
| 70 | 78 | +8 | 101.80% | 4.50 | 24 | 24In the money | 0 | 148.45% |
| 33 | 40 | +7 | 365.97% | 5.00 | 2 | 2In the money | 0 | 130.12% |
| 49 | 66 | +17 | 268.25% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 401.78% | 6.00 | 2 | 3In the money | +1 | 148.73% |
| 9 | 14 | +5 | 337.01% | 6.50 | 2 | 1In the money | -1 | 400.48% |
| 2 | 4 | +2 | 401.41% | 7.00 | 0 | 0In the money | 0New | 333.51% |
| 11 | 11 | 0 | 218.32% | 7.50 | 2 | 0In the money | -2 | 345.82% |
| 31 | 32 | +1 | 0.00% | 500.00 | 0 | 0In the money | 0New | 344.89% |
| 66 | 71 | +5 | 424.15% | 1000.00 | 0 | 0In the money | 0New | 741.54% |
Dec 04, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 521.70% | 1.50 | 0 | 0 | 0New | 732.84% |
| 0 | 0In the money | 0New | 360.34% | 2.00 | 0 | 0 | 0New | 505.01% |
| 0 | 0In the money | 0New | 145.36% | 2.50 | 0 | 0 | 0New | 106.98% |
STOCK PRICE $2.84 | ||||||||
| 0 | 0 | 0New | 177.92% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 134.96% |
| 0 | 0 | 0New | 73.12% | 3.50 | 0 | 0In the money | 0New | 145.99% |
| 0 | 0 | 0New | 373.73% | 4.00 | 0 | 0In the money | 0New | 128.44% |
| 0 | 0 | 0New | 396.93% | 4.50 | 0 | 0In the money | 0New | 204.90% |
| 0 | 0 | 0New | 104.21% | 5.00 | 0 | 0In the money | 0New | 160.88% |
| 0 | 0 | 0New | 112.79% | 5.50 | 0 | 0In the money | 0New | 171.31% |
| 0 | 0 | 0New | 295.37% | 6.00 | 0 | 0In the money | 0New | 351.71% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 237.56% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 158.44% | 1.50 | 0 | 0 | 0New | 180.01% |
| 93 | 93In the money | 0 | 116.43% | 2.00 | 1,571 | 1,571 | 0 | 77.54% |
| 8 | 10In the money | +2 | 71.68% | 2.50 | 265 | 265 | 0 | 71.64% |
STOCK PRICE $2.84 | ||||||||
| 296 | 427 | +131 | 70.03% | 3.00NEAREST ATM | 458 | 459In the money | +1 | 73.93% |
| 1,285 | 1,299 | +14 | 73.31% | 3.50 | 337 | 346In the money | +9 | 75.91% |
| 1,039 | 1,109 | +70 | 77.75% | 4.00 | 2,289 | 2,290In the money | +1 | 86.98% |
| 921 | 920 | -1 | 85.56% | 4.50 | 149 | 149In the money | 0 | 0.00% |
| 1,430 | 1,444 | +14 | 98.82% | 5.00 | 327 | 328In the money | +1 | 0.00% |
| 570 | 592 | +22 | 151.49% | 5.50 | 6 | 6In the money | 0 | 0.00% |
| 3,452 | 3,503 | +51 | 111.04% | 6.00 | 629 | 630In the money | +1 | 0.00% |
| 7,594 | 7,594 | 0 | 127.63% | 7.00 | 258 | 258In the money | 0 | 0.00% |
| 1,433 | 1,433 | 0 | 152.22% | 8.00 | 64 | 64In the money | 0 | 0.00% |
| 1,515 | 1,516 | +1 | 186.71% | 9.00 | 27 | 27In the money | 0 | 205.50% |
| 2,276 | 2,276 | 0 | 163.67% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 375 | 380 | +5 | 172.85% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 283 | 283 | 0 | 196.90% | 12.00 | 3 | 3In the money | 0 | 0.00% |
| 311 | 311 | 0 | 193.10% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 195.38% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 441 | 441 | 0 | 263.10% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 397.42% | 500.00 | 0 | 0In the money | 0New | 272.58% |
| 6 | 6 | 0 | 244.52% | 1000.00 | 0 | 0In the money | 0New | 266.65% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19,610 | 19,610In the money | 0 | 179.24% | 1.50 | 466 | 466 | 0 | 255.28% |
| 27,243 | 27,243In the money | 0 | 200.90% | 2.00 | 5 | 5 | 0 | 0.00% |
| 46,202 | 46,202In the money | 0 | 217.07% | 2.50 | 5 | 5 | 0 | 0.00% |
STOCK PRICE $2.84 | ||||||||
| 41,122 | 41,122 | 0 | 229.92% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 21,211 | 21,211 | 0 | 240.55% | 3.50 | 1 | 1In the money | 0 | 0.00% |
| 2,461 | 2,461 | 0 | 249.60% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 1,306 | 1,306 | 0 | 602.27% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 9,849 | 9,849 | 0 | 264.40% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 323 | 323 | 0 | 98.29% | 5.50 | 26 | 26In the money | 0 | 0.00% |
| 1,973 | 1,966 | -7 | 105.00% | 6.00 | 182 | 182In the money | 0 | 0.00% |
| 4,045 | 4,045 | 0 | 635.19% | 7.00 | 98 | 98In the money | 0 | 0.00% |
| 1,115 | 1,358 | +243 | 115.68% | 8.00 | 339 | 340In the money | +1 | 0.00% |
| 922 | 941 | +19 | 171.43% | 9.00 | 202 | 202In the money | 0 | 0.00% |
| 7,396 | 7,396 | 0 | 143.36% | 10.00 | 259 | 259In the money | 0 | 0.00% |
| 338 | 338 | 0 | 189.90% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 2,086 | 2,086 | 0 | 144.03% | 12.00 | 40 | 40In the money | 0 | 0.00% |
| 7,223 | 7,223 | 0 | 186.74% | 15.00 | 2 | 2In the money | 0 | 204.36% |
| 3,247 | 3,247 | 0 | 225.54% | 17.00 | 1 | 1In the money | 0 | 203.86% |
| 5,429 | 5,429 | 0 | 200.25% | 20.00 | 0 | 0In the money | 0New | 252.69% |
| 10,229 | 10,229 | 0 | 246.20% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 1,083 | 1,083 | 0 | 256.13% | 25.00 | 0 | 0In the money | 0New | 220.37% |
| 581 | 581 | 0 | 221.90% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 2,144 | 2,144 | 0 | 255.86% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 26,748 | 26,756 | +8 | 100.55% | 500.00 | 9,977 | 9,937In the money | -40 | 153.19% |
| 33,659 | 33,644 | -15 | 146.82% | 1000.00 | 17,468 | 17,467In the money | -1 | 343.78% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 47 | 47In the money | 0 | 64.83% | 1.50 | 7 | 7 | 0 | 100.44% |
| 403 | 406In the money | +3 | 75.91% | 2.00 | 28 | 28 | 0 | 77.47% |
| 636 | 733In the money | +97 | 76.68% | 2.50 | 19 | 26 | +7 | 74.60% |
STOCK PRICE $2.84 | ||||||||
| 997 | 997 | 0 | 74.81% | 3.00NEAREST ATM | 155 | 157In the money | +2 | 76.71% |
| 762 | 780 | +18 | 76.71% | 3.50 | 269 | 273In the money | +4 | 75.93% |
| 216 | 226 | +10 | 78.62% | 4.00 | 195 | 195In the money | 0 | 77.87% |
| 453 | 453 | 0 | 79.74% | 4.50 | 272 | 272In the money | 0 | 80.63% |
| 445 | 448 | +3 | 81.80% | 5.00 | 53 | 54In the money | +1 | 73.90% |
| 329 | 329 | 0 | 85.60% | 5.50 | 0 | 0In the money | 0New | 71.31% |
| 677 | 688 | +11 | 87.78% | 6.00 | 23 | 23In the money | 0 | 72.86% |
| 1,973 | 2,445 | +472 | 90.61% | 7.00 | 118 | 118In the money | 0 | 0.00% |
| 88 | 88 | 0 | 125.73% | 8.00 | 30 | 30In the money | 0 | 0.00% |
| 419 | 419 | 0 | 115.68% | 9.00 | 5 | 5In the money | 0 | 0.00% |
| 2 | 2 | 0 | 234.82% | 500.00 | 5 | 5In the money | 0 | 245.48% |
| 4 | 4 | 0 | 154.36% | 1000.00 | 0 | 0In the money | 0New | 167.66% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.41% | 1.50 | 0 | 0 | 0New | 145.97% |
| 0 | 0In the money | 0New | 89.98% | 2.00 | 2 | 4 | +2 | 78.58% |
| 0 | 438In the money | +438New | 81.41% | 2.50 | 0 | 0 | 0New | 76.19% |
STOCK PRICE $2.84 | ||||||||
| 145 | 146 | +1 | 81.05% | 3.00NEAREST ATM | 215 | 217In the money | +2 | 76.38% |
| 666 | 657 | -9 | 77.79% | 3.50 | 150 | 150In the money | 0 | 76.02% |
| 0 | 2 | +2New | 77.82% | 4.00 | 6 | 6In the money | 0 | 76.42% |
| 10 | 10 | 0 | 79.42% | 4.50 | 0 | 0In the money | 0New | 77.66% |
| 4 | 437 | +433 | 80.61% | 5.00 | 1 | 1In the money | 0 | 79.57% |
| 400 | 400 | 0 | 82.72% | 5.50 | 0 | 0In the money | 0New | 72.20% |
| 16 | 16 | 0 | 83.52% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.24% | 1000.00 | 0 | 0In the money | 0New | 209.39% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3,813 | 3,813In the money | 0 | 107.35% | 1.50 | 666 | 564 | -102 | 0.00% |
| 6,860 | 6,860In the money | 0 | 238.37% | 2.00 | 39 | 39 | 0 | 0.00% |
| 1,422 | 1,422In the money | 0 | 246.51% | 2.50 | 0 | 0 | 0New | 0.00% |
STOCK PRICE $2.84 | ||||||||
| 2,455 | 2,455 | 0 | 162.27% | 3.00NEAREST ATM | 10 | 10In the money | 0 | 0.00% |
| 563 | 563 | 0 | 213.95% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 21,076 | 21,076 | 0 | 176.63% | 4.00 | 1 | 1In the money | 0 | 0.00% |
| 105 | 105 | 0 | 261.94% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 2,756 | 2,756 | 0 | 148.75% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 423 | 424 | +1 | 90.50% | 5.50 | 3 | 3In the money | 0 | 80.16% |
| 1,071 | 1,071 | 0 | 266.98% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 1,842 | 2,332 | +490 | 102.11% | 10.00 | 271 | 271In the money | 0 | 0.00% |
| 861 | 861 | 0 | 102.22% | 12.00 | 47 | 47In the money | 0 | 0.00% |
| 998 | 998 | 0 | 93.78% | 15.00 | 164 | 164In the money | 0 | 0.00% |
| 131 | 131 | 0 | 105.18% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 184 | 184 | 0 | 109.68% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 462 | 462 | 0 | 111.63% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 561 | 561 | 0 | 115.28% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 789 | 789 | 0 | 120.67% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 4,514 | 4,523 | +9 | 104.19% | 30.00 | 5 | 5In the money | 0 | 0.00% |
| 7,129 | 7,128 | -1 | 213.43% | 500.00 | 841 | 841In the money | 0 | 0.00% |
| 4,227 | 4,227 | 0 | 114.86% | 1000.00 | 878 | 878In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.84Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 107.64% | 1.50 | 1 | 1 | 0 | 83.51% |
| 43 | 43In the money | 0 | 84.64% | 2.00 | 14 | 16 | +2 | 83.53% |
| 240 | 296In the money | +56 | 92.91% | 2.50 | 73 | 77 | +4 | 87.46% |
STOCK PRICE $2.84 | ||||||||
| 76 | 150 | +74 | 92.59% | 3.00NEAREST ATM | 27 | 140In the money | +113 | 81.81% |
| 11 | 12 | +1 | 81.80% | 3.50 | 4 | 4In the money | 0 | 81.34% |
| 132 | 153 | +21 | 94.84% | 4.00 | 6 | 6In the money | 0 | 80.34% |
| 23 | 23 | 0 | 89.60% | 4.50 | 1 | 1In the money | 0 | 80.96% |
| 60 | 62 | +2 | 87.66% | 5.00 | 37 | 37In the money | 0 | 95.63% |
| 357 | 357 | 0 | 88.45% | 5.50 | 0 | 0In the money | 0New | 81.06% |
| 864 | 888 | +24 | 88.17% | 7.00 | 0 | 0In the money | 0New | 81.23% |
| 17 | 17 | 0 | 136.50% | 500.00 | 43 | 43In the money | 0 | 130.34% |
| 0 | 0 | 0New | 105.27% | 1000.00 | 0 | 0In the money | 0New | 97.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days