OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAAMI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $95.11 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
154 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$95.11Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 224.35% |
| 0 | 0In the money | 0New | 111.31% | 50.00 | 0 | 0 | 0New | 198.15% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 174.47% |
| 0 | 0In the money | 0New | 69.30% | 60.00 | 0 | 0 | 0New | 152.76% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 132.60% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 113.65% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 95.60% |
| 0 | 0In the money | 0New | 43.91% | 80.00 | 0 | 0 | 0New | 78.13% |
| 0 | 0In the money | 0New | 37.06% | 85.00 | 0 | 1 | +1New | 48.18% |
| 2 | 2In the money | 0 | 37.76% | 90.00 | 0 | 2 | +2New | 43.69% |
| 0 | 1In the money | +1New | 37.22% | 95.00NEAREST ATM | 2 | 2 | 0 | 37.22% |
STOCK PRICE $95.11 | ||||||||
| 1 | 2 | +1 | 41.60% | 100.00 | 0 | 0In the money | 0New | 37.01% |
| 1 | 1 | 0 | 54.04% | 105.00 | 0 | 0In the money | 0New | 38.89% |
| 0 | 0 | 0New | 56.91% | 110.00 | 0 | 0In the money | 0New | 44.12% |
| 0 | 0 | 0New | 76.59% | 115.00 | 0 | 0In the money | 0New | 54.11% |
| 0 | 0 | 0New | 86.22% | 120.00 | 0 | 0In the money | 0New | 62.51% |
| 0 | 0 | 0New | 95.09% | 125.00 | 0 | 0In the money | 0New | 70.31% |
| 0 | 0 | 0New | 103.32% | 130.00 | 0 | 0In the money | 0New | 77.62% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$95.11Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 142.89% |
| 0 | 0In the money | 0New | 68.99% | 55.00 | 0 | 0 | 0New | 125.84% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 110.21% |
| 0 | 0In the money | 0New | 47.37% | 65.00 | 0 | 0 | 0New | 95.75% |
| 0 | 0In the money | 0New | 47.80% | 70.00 | 0 | 0 | 0New | 82.11% |
| 0 | 0In the money | 0New | 38.05% | 75.00 | 0 | 0 | 0New | 69.12% |
| 0 | 0In the money | 0New | 37.71% | 80.00 | 0 | 0 | 0New | 56.56% |
| 0 | 0In the money | 0New | 38.01% | 85.00 | 0 | 0 | 0New | 44.36% |
| 0 | 0In the money | 0New | 33.65% | 90.00 | 0 | 0 | 0New | 37.41% |
| 0 | 0In the money | 0New | 31.94% | 95.00NEAREST ATM | 0 | 0 | 0New | 36.45% |
STOCK PRICE $95.11 | ||||||||
| 0 | 0 | 0New | 31.34% | 100.00 | 0 | 0In the money | 0New | 34.45% |
| 0 | 0 | 0New | 38.60% | 105.00 | 0 | 0In the money | 0New | 33.52% |
| 0 | 0 | 0New | 36.63% | 110.00 | 0 | 0In the money | 0New | 37.14% |
| 0 | 0 | 0New | 54.87% | 115.00 | 0 | 0In the money | 0New | 38.90% |
| 0 | 0 | 0New | 61.82% | 120.00 | 0 | 0In the money | 0New | 47.12% |
| 0 | 0 | 0New | 53.05% | 125.00 | 0 | 0In the money | 0New | 52.98% |
| 0 | 0 | 0New | 74.15% | 130.00 | 0 | 0In the money | 0New | 58.48% |
| 0 | 0 | 0New | 79.69% | 135.00 | 0 | 0In the money | 0New | 63.66% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$95.11Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.76% | 35.00 | 0 | 0 | 0New | 170.70% |
| 1 | 1In the money | 0 | 88.46% | 40.00 | 0 | 0 | 0New | 150.69% |
| 3 | 3In the money | 0 | 75.79% | 45.00 | 0 | 0 | 0New | 133.25% |
| 5 | 5In the money | 0 | 76.20% | 50.00 | 0 | 0 | 0New | 117.76% |
| 0 | 0In the money | 0New | 66.80% | 55.00 | 4 | 4 | 0 | 103.75% |
| 7 | 7In the money | 0 | 55.07% | 60.00 | 0 | 0 | 0New | 90.91% |
| 1 | 1In the money | 0 | 45.70% | 65.00 | 0 | 0 | 0New | 78.99% |
| 1 | 1In the money | 0 | 47.18% | 70.00 | 0 | 0 | 0New | 67.79% |
| 1 | 1In the money | 0 | 42.74% | 75.00 | 0 | 0 | 0New | 57.12% |
| 1 | 1In the money | 0 | 39.97% | 80.00 | 2 | 2 | 0 | 47.02% |
| 4 | 4In the money | 0 | 35.54% | 85.00 | 0 | 0 | 0New | 37.92% |
| 402 | 402In the money | 0 | 34.51% | 90.00 | 0 | 0 | 0New | 34.96% |
| 1 | 1In the money | 0 | 30.86% | 95.00NEAREST ATM | 0 | 0 | 0New | 33.81% |
STOCK PRICE $95.11 | ||||||||
| 400 | 400 | 0 | 31.50% | 100.00 | 0 | 0In the money | 0New | 32.12% |
| 1 | 1 | 0 | 32.88% | 105.00 | 0 | 0In the money | 0New | 31.75% |
| 1 | 1 | 0 | 39.09% | 110.00 | 0 | 0In the money | 0New | 33.64% |
| 0 | 0 | 0New | 44.91% | 115.00 | 0 | 0In the money | 0New | 35.40% |
| 0 | 0 | 0New | 45.29% | 120.00 | 0 | 0In the money | 0New | 38.62% |
| 0 | 0 | 0New | 55.72% | 125.00 | 0 | 0In the money | 0New | 45.22% |
| 0 | 0 | 0New | 50.91% | 130.00 | 0 | 0In the money | 0New | 49.87% |
| 0 | 0 | 0New | 55.10% | 135.00 | 0 | 0In the money | 0New | 54.25% |
| 0 | 0 | 0New | 59.06% | 140.00 | 0 | 0In the money | 0New | 58.41% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$95.11Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.81% | 50.00 | 0 | 0 | 0New | 83.43% |
| 0 | 0In the money | 0New | 47.34% | 55.00 | 0 | 0 | 0New | 73.66% |
| 0 | 0In the money | 0New | 41.68% | 60.00 | 0 | 0 | 0New | 64.72% |
| 0 | 0In the money | 0New | 41.21% | 65.00 | 0 | 0 | 0New | 56.42% |
| 0 | 0In the money | 0New | 38.86% | 70.00 | 0 | 0 | 0New | 48.82% |
| 0 | 0In the money | 0New | 39.06% | 75.00 | 0 | 0 | 0New | 41.87% |
| 9 | 9In the money | 0 | 36.46% | 80.00 | 0 | 0 | 0New | 38.26% |
| 4 | 4In the money | 0 | 35.46% | 85.00 | 0 | 0 | 0New | 35.78% |
| 4 | 4In the money | 0 | 33.37% | 90.00 | 0 | 0 | 0New | 34.42% |
| 0 | 0In the money | 0New | 31.65% | 95.00NEAREST ATM | 0 | 0 | 0New | 33.24% |
STOCK PRICE $95.11 | ||||||||
| 1 | 1 | 0 | 31.19% | 100.00 | 0 | 0In the money | 0New | 32.48% |
| 1 | 1 | 0 | 30.53% | 105.00 | 0 | 0In the money | 0New | 31.49% |
| 0 | 0 | 0New | 31.28% | 110.00 | 0 | 0In the money | 0New | 33.00% |
| 0 | 0 | 0New | 34.18% | 115.00 | 0 | 0In the money | 0New | 33.14% |
| 0 | 0 | 0New | 33.86% | 120.00 | 0 | 0In the money | 0New | 34.64% |
| 0 | 0 | 0New | 37.58% | 125.00 | 0 | 0In the money | 0New | 35.82% |
| 0 | 0 | 0New | 41.02% | 130.00 | 0 | 0In the money | 0New | 39.36% |
| 0 | 0 | 0New | 42.14% | 135.00 | 0 | 0In the money | 0New | 43.08% |
| 10 | 10 | 0 | 47.25% | 140.00 | 0 | 0In the money | 0New | 44.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days