OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGALRM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $62.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
154 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 138.49% | 32.50 | 0 | 0 | 0New | 180.81% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 163.72% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 147.77% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 132.75% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 118.52% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 105.72% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 93.99% |
| 10 | 10In the money | 0 | 53.70% | 50.00 | 0 | 0 | 0New | 83.04% |
| 0 | 0In the money | 0New | 0.00% | 52.50 | 3 | 3 | 0 | 59.44% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 5 | 5 | 0 | 45.59% |
| 4 | 4In the money | 0 | 38.43% | 57.50 | 0 | 4 | +4New | 47.14% |
| 5 | 9In the money | +4 | 41.12% | 60.00 | 0 | 0 | 0New | 44.23% |
STOCK PRICE $62.45 | ||||||||
| 1 | 1 | 0 | 34.14% | 62.50NEAREST ATM | 0 | 0In the money | 0New | 37.68% |
| 12 | 12 | 0 | 39.72% | 65.00 | 0 | 0In the money | 0New | 37.78% |
| 0 | 0 | 0New | 38.34% | 70.00 | 0 | 0In the money | 0New | 47.20% |
| 0 | 0 | 0New | 69.66% | 75.00 | 0 | 0In the money | 0New | 53.26% |
| 0 | 0 | 0New | 78.05% | 80.00 | 0 | 0In the money | 0New | 55.13% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 169.49% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 167.82% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 134.29% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1 | 1 | 0 | 121.67% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 110.05% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 99.28% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 10 | 10 | 0 | 89.21% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 17 | 17 | 0 | 79.72% |
| 1 | 1In the money | 0 | 0.00% | 42.50 | 20 | 20 | 0 | 70.73% |
| 2 | 2In the money | 0 | 0.00% | 45.00 | 1 | 1 | 0 | 62.15% |
| 1 | 1In the money | 0 | 0.00% | 47.50 | 45 | 45 | 0 | 44.85% |
| 1 | 1In the money | 0 | 37.84% | 50.00 | 1 | 1 | 0 | 50.28% |
| 14 | 14In the money | 0 | 36.43% | 52.50 | 1 | 1 | 0 | 51.70% |
| 78 | 78In the money | 0 | 37.56% | 55.00 | 12 | 12 | 0 | 37.69% |
| 17 | 17In the money | 0 | 36.78% | 57.50 | 20 | 20 | 0 | 36.48% |
| 238 | 238In the money | 0 | 35.38% | 60.00 | 1 | 1 | 0 | 35.18% |
STOCK PRICE $62.45 | ||||||||
| 19 | 19 | 0 | 31.90% | 62.50NEAREST ATM | 0 | 0In the money | 0New | 30.85% |
| 20 | 21 | +1 | 34.97% | 65.00 | 0 | 0In the money | 0New | 29.02% |
| 0 | 0 | 0New | 33.03% | 70.00 | 0 | 0In the money | 0New | 33.99% |
| 1 | 1 | 0 | 49.93% | 75.00 | 0 | 0In the money | 0New | 40.41% |
| 0 | 0 | 0New | 58.76% | 80.00 | 0 | 0In the money | 0New | 30.75% |
| 0 | 0 | 0New | 60.93% | 85.00 | 0 | 0In the money | 0New | 35.48% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 98.08% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 89.16% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 79.40% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 1 | 0 | 71.45% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 67.62% |
| 2 | 2In the money | 0 | 36.27% | 40.00 | 0 | 0 | 0New | 61.26% |
| 0 | 0In the money | 0New | 36.18% | 42.50 | 0 | 0 | 0New | 55.92% |
| 0 | 0In the money | 0New | 39.43% | 45.00 | 0 | 0 | 0New | 50.68% |
| 0 | 0In the money | 0New | 39.26% | 47.50 | 14 | 14 | 0 | 42.81% |
| 1 | 1In the money | 0 | 38.24% | 50.00 | 0 | 0 | 0New | 40.65% |
| 1 | 1In the money | 0 | 37.56% | 52.50 | 2 | 2 | 0 | 36.66% |
| 2 | 2In the money | 0 | 35.76% | 55.00 | 0 | 0 | 0New | 36.04% |
| 1 | 1In the money | 0 | 34.89% | 57.50 | 10 | 10 | 0 | 34.12% |
| 10 | 10In the money | 0 | 36.60% | 60.00 | 0 | 0 | 0New | 36.28% |
STOCK PRICE $62.45 | ||||||||
| 1 | 1 | 0 | 36.04% | 62.50NEAREST ATM | 0 | 0In the money | 0New | 34.34% |
| 43 | 43 | 0 | 35.05% | 65.00 | 0 | 0In the money | 0New | 31.01% |
| 11 | 11 | 0 | 34.32% | 70.00 | 0 | 0In the money | 0New | 32.58% |
| 0 | 0 | 0New | 36.40% | 75.00 | 0 | 0In the money | 0New | 33.69% |
| 0 | 0 | 0New | 39.69% | 80.00 | 0 | 0In the money | 0New | 39.78% |
| 0 | 0 | 0New | 43.51% | 85.00 | 0 | 0In the money | 0New | 43.99% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.99% | 32.50 | 0 | 0 | 0New | 53.44% |
| 0 | 0In the money | 0New | 49.14% | 35.00 | 0 | 0 | 0New | 55.32% |
| 0 | 0In the money | 0New | 44.52% | 37.50 | 0 | 0 | 0New | 51.11% |
| 0 | 0In the money | 0New | 44.75% | 40.00 | 0 | 0 | 0New | 47.66% |
| 0 | 0In the money | 0New | 42.56% | 42.50 | 0 | 0 | 0New | 47.21% |
| 0 | 0In the money | 0New | 42.00% | 45.00 | 0 | 0 | 0New | 42.12% |
| 0 | 0In the money | 0New | 40.20% | 47.50 | 0 | 0 | 0New | 40.78% |
| 0 | 0In the money | 0New | 39.06% | 50.00 | 0 | 0 | 0New | 38.49% |
| 0 | 0In the money | 0New | 36.97% | 52.50 | 0 | 0 | 0New | 34.97% |
| 0 | 0In the money | 0New | 35.96% | 55.00 | 0 | 0 | 0New | 34.19% |
| 0 | 0In the money | 0New | 35.44% | 57.50 | 0 | 0 | 0New | 34.13% |
| 0 | 0In the money | 0New | 35.55% | 60.00 | 0 | 0 | 0New | 34.64% |
STOCK PRICE $62.45 | ||||||||
| 0 | 0 | 0New | 34.15% | 62.50NEAREST ATM | 0 | 0In the money | 0New | 33.03% |
| 0 | 5 | +5New | 32.37% | 65.00 | 0 | 0In the money | 0New | 34.27% |
| 0 | 0 | 0New | 32.24% | 70.00 | 0 | 0In the money | 0New | 31.59% |
| 0 | 0 | 0New | 32.90% | 75.00 | 0 | 0In the money | 0New | 33.50% |
| 0 | 0 | 0New | 33.22% | 80.00 | 0 | 0In the money | 0New | 32.60% |
| 0 | 0 | 0New | 34.80% | 85.00 | 0 | 0In the money | 0New | 36.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days